Confidence Petroleum India Limited (NSE:CONFIPET)
India · Delayed Price · Currency is INR 89.22
+1.38 (1.57%)
Sep 11, 2026, 3:30 PM IST
NSE:CONFIPET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 87.79 | 90.50 | 86.95 | 89.22 | 89.22 | 1.57% | 4,722,048 |
| Sep 10, 2026 | 90.95 | 90.95 | 87.01 | 87.84 | 87.84 | -3.11% | 3,216,537 |
| Sep 9, 2026 | 82.98 | 91.30 | 82.98 | 90.66 | 90.66 | 9.90% | 15,689,882 |
| Sep 8, 2026 | 82.88 | 85.00 | 82.00 | 82.49 | 82.49 | 0.38% | 3,653,848 |
| Sep 7, 2026 | 82.48 | 85.20 | 82.00 | 82.18 | 82.18 | -0.36% | 2,942,312 |
| Sep 4, 2026 | 84.70 | 85.30 | 82.00 | 82.48 | 82.48 | -2.14% | 2,371,168 |
| Sep 3, 2026 | 82.55 | 88.27 | 82.00 | 84.28 | 84.28 | 2.10% | 7,328,054 |
| Sep 2, 2026 | 80.11 | 84.40 | 78.85 | 82.55 | 82.55 | 2.75% | 5,113,322 |
| Sep 1, 2026 | 81.90 | 81.90 | 78.60 | 80.34 | 80.34 | -1.27% | 1,499,783 |
| Aug 31, 2026 | 79.85 | 83.40 | 79.10 | 81.37 | 81.37 | 1.88% | 3,471,549 |
| Aug 28, 2026 | 78.90 | 80.60 | 78.16 | 79.87 | 79.87 | 1.09% | 1,407,583 |
| Aug 27, 2026 | 79.66 | 80.86 | 78.22 | 79.01 | 79.01 | -0.85% | 2,291,261 |
| Aug 26, 2026 | 77.80 | 82.50 | 77.70 | 79.69 | 79.69 | 2.36% | 7,543,729 |
| Aug 25, 2026 | 73.45 | 78.42 | 71.60 | 77.85 | 77.85 | 7.92% | 8,227,545 |
| Aug 24, 2026 | 76.40 | 76.40 | 71.75 | 72.14 | 72.14 | -3.56% | 3,160,735 |
| Aug 21, 2026 | 72.46 | 76.20 | 71.21 | 74.80 | 74.80 | 3.66% | 3,819,920 |
| Aug 20, 2026 | 73.00 | 73.64 | 71.60 | 72.16 | 72.16 | -0.46% | 1,976,323 |
| Aug 19, 2026 | 70.19 | 73.89 | 69.92 | 72.49 | 72.49 | 3.71% | 3,849,623 |
| Aug 18, 2026 | 72.70 | 73.25 | 69.00 | 69.90 | 69.90 | -3.65% | 1,806,579 |
| Aug 17, 2026 | 72.39 | 73.39 | 71.41 | 72.55 | 72.55 | 0.78% | 1,010,011 |
| Aug 14, 2026 | 73.96 | 73.96 | 71.56 | 71.99 | 71.99 | -2.45% | 1,331,828 |
| Aug 13, 2026 | 74.10 | 74.79 | 72.00 | 73.80 | 73.80 | -0.03% | 2,498,663 |
| Aug 12, 2026 | 78.71 | 78.91 | 72.51 | 73.82 | 73.82 | -5.87% | 4,555,642 |
| Aug 11, 2026 | 83.15 | 86.00 | 75.18 | 78.42 | 78.42 | -5.22% | 15,164,879 |
| Aug 10, 2026 | 82.00 | 86.40 | 81.28 | 82.74 | 82.74 | 1.80% | 5,858,829 |
| Aug 7, 2026 | 79.90 | 81.50 | 79.61 | 81.28 | 81.28 | 2.38% | 1,311,439 |
| Aug 6, 2026 | 82.11 | 82.99 | 77.77 | 79.39 | 79.39 | -2.95% | 1,931,883 |
| Aug 5, 2026 | 83.30 | 84.66 | 81.00 | 81.80 | 81.80 | -0.34% | 1,874,656 |
| Aug 4, 2026 | 84.79 | 84.79 | 80.11 | 82.08 | 82.08 | -2.02% | 2,152,778 |
| Aug 3, 2026 | 80.03 | 84.40 | 80.00 | 83.77 | 83.77 | 5.16% | 5,300,850 |
| Jul 31, 2026 | 78.27 | 80.95 | 77.60 | 79.66 | 79.66 | 1.78% | 3,040,473 |
| Jul 30, 2026 | 79.70 | 79.70 | 76.90 | 78.27 | 78.27 | -0.01% | 1,716,785 |
| Jul 29, 2026 | 77.90 | 79.70 | 77.09 | 78.28 | 78.28 | 1.02% | 1,713,119 |
| Jul 28, 2026 | 81.70 | 81.70 | 76.10 | 77.49 | 77.49 | -4.38% | 3,344,524 |
| Jul 27, 2026 | 79.40 | 83.00 | 78.02 | 81.04 | 81.04 | 3.50% | 8,619,919 |
| Jul 24, 2026 | 74.40 | 79.50 | 73.50 | 78.30 | 78.30 | 5.17% | 3,047,292 |
| Jul 23, 2026 | 76.49 | 78.09 | 73.25 | 74.45 | 74.45 | -0.41% | 2,971,455 |
| Jul 22, 2026 | 76.40 | 76.40 | 74.11 | 74.76 | 74.76 | -1.18% | 875,846 |
| Jul 21, 2026 | 77.00 | 77.00 | 75.02 | 75.65 | 75.65 | -1.32% | 1,574,754 |
| Jul 20, 2026 | 73.54 | 77.00 | 72.39 | 76.66 | 76.66 | 4.84% | 3,877,073 |
| Jul 17, 2026 | 75.99 | 75.99 | 71.35 | 73.12 | 73.12 | -3.19% | 2,135,928 |
| Jul 16, 2026 | 75.34 | 77.00 | 73.16 | 75.53 | 75.53 | 0.24% | 1,755,867 |
| Jul 15, 2026 | 73.62 | 76.00 | 73.01 | 75.35 | 75.35 | 2.35% | 1,230,780 |
| Jul 14, 2026 | 75.35 | 75.35 | 72.57 | 73.62 | 73.62 | -2.30% | 1,652,325 |
| Jul 13, 2026 | 75.86 | 77.80 | 73.80 | 75.35 | 75.35 | -1.44% | 1,511,454 |
| Jul 10, 2026 | 72.41 | 77.20 | 71.82 | 76.45 | 76.45 | 5.71% | 3,329,980 |
| Jul 9, 2026 | 69.39 | 73.18 | 69.39 | 72.32 | 72.32 | 4.37% | 1,331,851 |
| Jul 8, 2026 | 69.79 | 72.88 | 68.25 | 69.29 | 69.29 | -1.53% | 1,990,573 |
| Jul 7, 2026 | 72.50 | 72.99 | 69.61 | 70.37 | 70.37 | -3.56% | 1,735,019 |
| Jul 6, 2026 | 74.48 | 75.60 | 72.22 | 72.97 | 72.97 | -1.62% | 1,169,045 |