NSE:CONFIPET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	63.00	66.00	62.11	65.30	65.30	6.09%	2,070,462
Nov 9, 2026	64.41	64.41	61.02	61.55	61.55	-1.90%	1,568,802
Nov 8, 2026	62.00	62.95	62.00	62.74	62.74	4.25%	414,038
Nov 6, 2026	62.57	62.73	59.20	60.18	60.18	-5.26%	2,347,090
Nov 5, 2026	64.10	65.49	62.10	63.52	63.52	0.36%	3,971,473
Nov 4, 2026	56.33	64.99	54.57	63.29	63.29	12.66%	17,818,514
Nov 3, 2026	60.61	61.86	53.93	56.18	56.18	-6.96%	6,242,294
Nov 2, 2026	59.57	63.05	59.57	60.38	60.38	1.36%	2,287,376
Oct 30, 2026	67.60	67.60	59.02	59.57	59.57	-11.88%	3,886,540
Oct 29, 2026	69.21	69.71	66.60	67.60	67.60	-1.67%	990,504
Oct 28, 2026	69.65	69.99	68.09	68.75	68.75	-0.84%	726,621
Oct 27, 2026	70.84	71.65	68.22	69.33	69.33	-0.72%	879,081
Oct 26, 2026	68.42	72.40	68.00	69.83	69.83	0.37%	978,517
Oct 23, 2026	72.52	73.55	69.25	69.57	69.57	-5.59%	1,972,336
Oct 22, 2026	75.67	75.74	71.94	73.69	73.69	-1.19%	1,543,016
Oct 21, 2026	79.25	79.39	72.50	74.58	74.58	-4.82%	2,548,027
Oct 19, 2026	81.54	81.95	77.35	78.36	78.36	-3.90%	1,363,690
Oct 16, 2026	82.02	82.45	80.11	81.54	81.54	0.34%	1,637,681
Oct 15, 2026	85.59	85.59	80.50	81.26	81.26	-5.06%	1,906,957
Oct 14, 2026	83.20	86.50	82.74	85.59	85.59	2.68%	1,488,399
Oct 13, 2026	84.24	84.64	81.00	83.36	83.36	-0.97%	1,561,585
Oct 12, 2026	84.40	85.70	83.80	84.18	84.18	0.61%	1,003,591
Oct 9, 2026	85.75	86.25	83.50	83.67	83.67	-1.45%	2,054,817
Oct 8, 2026	92.00	92.01	84.40	84.90	84.90	-7.47%	3,728,198
Oct 7, 2026	86.99	92.97	86.68	91.75	91.75	5.86%	5,428,764
Oct 6, 2026	86.00	87.80	85.16	86.67	86.67	0.57%	1,393,957
Oct 5, 2026	87.40	88.49	85.12	86.18	86.18	0.15%	1,591,393
Oct 1, 2026	87.90	88.13	83.32	86.05	86.05	-2.36%	2,851,230
Sep 30, 2026	87.00	89.55	86.52	88.13	88.13	1.08%	1,829,935
Sep 29, 2026	86.00	88.72	84.66	87.19	87.19	1.80%	1,929,278
Sep 28, 2026	88.27	88.80	84.36	85.65	85.65	-2.98%	2,014,979
Sep 25, 2026	87.80	88.60	86.08	88.28	88.28	2.31%	1,380,621
Sep 24, 2026	88.80	90.43	85.41	86.29	86.29	-3.18%	2,532,139
Sep 23, 2026	87.39	92.75	86.77	89.12	89.12	2.84%	5,623,265
Sep 22, 2026	88.92	90.54	86.30	86.76	86.66	-2.47%	1,813,161
Sep 21, 2026	92.01	93.20	87.62	88.96	88.86	-3.25%	3,635,567
Sep 18, 2026	87.25	92.61	86.71	91.95	91.84	5.98%	5,542,393
Sep 17, 2026	86.50	88.59	85.50	86.76	86.66	0.21%	1,445,669
Sep 16, 2026	85.00	88.00	82.10	86.58	86.48	0.56%	2,646,137
Sep 15, 2026	90.20	91.65	84.10	86.10	86.00	-3.50%	4,869,333
Sep 11, 2026	87.79	90.50	86.95	89.22	89.12	1.57%	4,722,048
Sep 10, 2026	90.95	90.95	87.01	87.84	87.74	-3.11%	3,216,537
Sep 9, 2026	82.98	91.30	82.98	90.66	90.56	9.90%	15,689,882
Sep 8, 2026	82.88	85.00	82.00	82.49	82.39	0.38%	3,653,848
Sep 7, 2026	82.48	85.20	82.00	82.18	82.09	-0.36%	2,942,312
Sep 4, 2026	84.70	85.30	82.00	82.48	82.38	-2.14%	2,371,168
Sep 3, 2026	82.55	88.27	82.00	84.28	84.18	2.10%	7,328,054
Sep 2, 2026	80.11	84.40	78.85	82.55	82.45	2.75%	5,113,322
Sep 1, 2026	81.90	81.90	78.60	80.34	80.25	-1.27%	1,499,783
Aug 31, 2026	79.85	83.40	79.10	81.37	81.28	1.88%	3,471,549