Skip to main content
logo
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty India Consumption ETF (NSE:CONSUMAXIS)
India flag India · Delayed Price · Currency is INR
118.44
-0.03 (-0.03%)
At close: Sep 23, 2026

NSE:CONSUMAXIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026118.49119.00118.49118.67-0.17%91
Sep 22, 2026118.55119.27118.47118.47118.47-0.45%1,278
Sep 21, 2026118.50119.00118.50119.00119.000.36%256
Sep 18, 2026118.43118.60117.73118.57118.570.43%851
Sep 17, 2026117.03118.11117.03118.06118.060.88%260
Sep 16, 2026116.84117.60116.54117.03117.030.08%723
Sep 15, 2026118.52118.61116.57116.94116.94-0.85%1,155
Sep 11, 2026120.80120.80117.62117.94117.94-0.39%371
Sep 10, 2026118.78119.68118.34118.40118.40-0.60%7,375
Sep 9, 2026121.00121.00118.85119.12119.120.04%545
Sep 8, 2026119.07119.67116.00119.07119.07-2,055
Sep 7, 2026119.57121.72118.76119.07119.070.04%741
Sep 4, 2026120.17120.37119.02119.02119.02-0.52%1,590
Sep 3, 2026120.49122.25119.64119.64119.64-0.40%4,376
Sep 2, 2026119.38120.32119.38120.12120.120.13%5,359
Sep 1, 2026121.81122.25117.60119.97119.97-0.93%2,568
Aug 31, 2026122.30122.31121.01121.10121.10-1.38%879
Aug 28, 2026122.90123.23122.23122.80122.80-0.08%2,122
Aug 27, 2026123.36123.46122.41122.90122.90-0.85%852
Aug 26, 2026125.00125.00123.53123.95123.95-0.84%1,267
Aug 25, 2026123.69125.00123.45125.00125.001.36%1,774
Aug 24, 2026123.65124.00123.23123.32123.32-0.27%628
Aug 21, 2026124.30124.30123.51123.65123.65-0.59%790
Aug 20, 2026124.16124.79124.16124.39124.39-1.21%775
Aug 19, 2026123.78125.91123.73125.91125.911.70%252
Aug 18, 2026124.49124.49123.54123.80123.80-0.75%879
Aug 17, 2026126.06126.06124.55124.73124.73-0.57%358
Aug 14, 2026124.99125.44124.81125.44125.440.45%310
Aug 13, 2026124.77124.99124.43124.88124.88-0.83%1,134
Aug 12, 2026125.00126.27123.92125.92125.920.49%4,269
Aug 11, 2026125.86125.86125.05125.30125.30-0.77%2,142
Aug 10, 2026126.07126.82125.33126.27126.270.34%6,084
Aug 7, 2026125.72125.99125.29125.84125.840.58%3,390
Aug 6, 2026125.51126.11125.04125.12125.12-0.49%729
Aug 5, 2026125.83126.34125.11125.74125.740.42%618
Aug 4, 2026125.53126.04124.91125.21125.210.09%2,289
Aug 3, 2026124.29125.69124.29125.10125.100.65%7,213
Jul 31, 2026124.75124.86123.74124.29124.29-0.37%2,445
Jul 30, 2026123.92124.93122.70124.75124.752.22%9,843
Jul 29, 2026122.78124.00121.00122.04122.04-0.38%9,171
Jul 28, 2026122.48123.11122.17122.51122.510.28%3,789
Jul 27, 2026122.00122.24121.65122.17122.171.55%317
Jul 24, 2026120.38120.53119.50120.30120.30-0.92%46,171
Jul 23, 2026121.18122.25120.66121.42121.420.19%2,564
Jul 22, 2026123.66123.66120.77121.19121.19-0.04%903
Jul 21, 2026120.89121.40120.63121.24121.240.42%8,802
Jul 20, 2026121.00121.11120.24120.73120.73-0.04%1,310
Jul 17, 2026119.45122.52119.45120.78120.780.61%1,139
Jul 16, 2026120.15120.66119.67120.05120.050.44%2,082
Jul 15, 2026120.20120.46119.52119.52119.52-0.28%637