Skip to main content
logo
ICICI Prudential Nifty Consumption ETF (NSE:CONSUMIETF)
India flag India · Delayed Price · Currency is INR
112.98
+1.24 (1.11%)
At close: Mar 18, 2026

NSE:CONSUMIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 2026112.13113.33112.13112.98112.981.11%11,966
Mar 17, 2026110.64111.94110.35111.74111.740.99%27,262
Mar 16, 2026109.87112.00108.13110.64110.640.99%59,264
Mar 13, 2026110.50111.32109.00109.55109.55-1.66%40,153
Mar 12, 2026113.59113.59110.72111.40111.40-1.44%30,072
Mar 11, 2026115.42115.83112.82113.03113.03-1.58%24,335
Mar 10, 2026114.50115.27114.00114.85114.851.14%54,884
Mar 9, 2026116.27116.27112.09113.56113.56-2.04%37,282
Mar 6, 2026138.00138.00115.28115.93115.93-0.97%52,778
Mar 5, 2026116.29118.00115.38117.07117.071.07%25,146
Mar 4, 2026116.00119.00114.71115.83115.83-1.58%35,741
Mar 2, 2026118.01119.00116.00117.69117.69-1.39%35,700
Feb 27, 2026120.73120.73119.00119.35119.35-1.14%21,544
Feb 26, 2026121.00121.25120.25120.73120.730.57%6,353
Feb 25, 2026121.00121.19118.97120.04120.04-0.51%21,128
Feb 24, 2026120.89121.33119.90120.65120.65-0.91%18,239
Feb 23, 2026124.57124.57121.02121.76121.760.68%18,791
Feb 20, 2026121.52121.52120.18120.94120.940.02%8,327
Feb 19, 2026126.98126.98120.50120.92120.92-1.85%15,919
Feb 18, 2026122.79124.00122.00123.20123.200.53%5,168
Feb 17, 2026122.03123.00121.86122.55122.550.11%7,171
Feb 16, 2026124.20124.20120.01122.41122.410.56%25,700
Feb 13, 2026123.30123.50121.30121.73121.73-1.87%28,540
Feb 12, 2026124.64125.52123.20124.05124.050.02%32,511
Feb 11, 2026123.98124.25123.56124.02124.020.86%19,744
Feb 10, 2026122.91123.49122.31122.96122.960.27%18,393
Feb 9, 2026122.00122.90121.73122.63122.630.68%21,711
Feb 6, 2026120.63122.03120.04121.80121.800.69%10,456
Feb 5, 2026121.24121.60120.00120.97120.97-0.61%8,247
Feb 4, 2026120.56121.92120.56121.71121.711.59%27,083
Feb 3, 2026121.65121.71119.48119.81119.811.89%38,494
Feb 2, 2026116.60118.04113.63117.59117.59-0.41%41,372
Feb 1, 2026118.40120.10115.00118.08118.08-0.26%23,579
Jan 30, 2026117.56120.00116.60118.39118.390.52%32,529
Jan 29, 2026118.92118.92116.30117.78117.78-0.73%44,795
Jan 28, 2026118.44131.85117.02118.65118.650.18%145,818
Jan 27, 2026119.00119.39117.40118.44118.44-0.83%50,262
Jan 23, 2026120.39121.08119.09119.43119.43-1.23%13,345
Jan 22, 2026121.71121.80120.10120.92120.920.35%25,877
Jan 21, 2026119.99121.21118.87120.50120.500.17%73,987
Jan 20, 2026122.88123.54120.00120.30120.30-2.08%34,400
Jan 19, 2026122.76123.21122.42122.85122.85-0.11%55,626
Jan 16, 2026124.34124.39122.80122.99122.99-0.81%29,640
Jan 14, 2026123.92124.50123.45123.99123.99-0.20%20,117
Jan 13, 2026125.21125.23123.32124.24124.24-0.33%11,135
Jan 12, 2026124.23125.70122.68124.65124.650.43%27,847
Jan 9, 2026125.50125.75123.80124.12124.12-1.23%30,044
Jan 8, 2026125.80126.64125.37125.67125.67-0.67%26,609
Jan 7, 2026126.80126.84126.02126.52126.52-0.25%17,517
Jan 6, 2026127.06127.06126.11126.84126.84-0.09%22,935