Skip to main content
logo
ICICI Prudential Nifty Consumption ETF (NSE:CONSUMIETF)
India flag India · Delayed Price · Currency is INR
115.20
+0.36 (0.31%)
At close: Jun 4, 2026

NSE:CONSUMIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026115.72116.09115.09115.69115.690.43%16,385
Jun 4, 2026114.60116.13114.46115.20115.200.31%16,588
Jun 3, 2026115.00116.00114.50114.84114.84-0.54%13,727
Jun 2, 2026113.55115.69113.35115.46115.460.51%14,926
Jun 1, 2026117.03118.00114.51114.87114.87-1.65%25,225
May 29, 2026118.58118.58116.12116.80116.80-1.31%11,084
May 27, 2026117.93118.61117.50118.35118.350.75%11,529
May 26, 2026117.70118.76117.36117.47117.47-0.12%19,303
May 25, 2026118.04118.39117.32117.61117.610.81%17,033
May 22, 2026116.82117.39116.55116.66116.660.09%8,296
May 21, 2026118.22118.72115.53116.56116.56-0.03%7,151
May 20, 2026115.59116.99115.54116.60116.60-0.46%8,912
May 19, 2026117.23117.76116.67117.14117.140.17%7,618
May 18, 2026116.13117.72115.60116.94116.94-0.66%14,064
May 15, 2026117.99118.48117.34117.72117.720.26%14,842
May 14, 2026116.15117.81115.81117.41117.411.25%14,172
May 13, 2026115.81116.61115.08115.96115.960.13%13,233
May 12, 2026118.14118.14115.51115.81115.81-2.08%14,729
May 11, 2026119.00119.97118.00118.27118.27-1.48%17,231
May 8, 2026120.18121.50119.31120.05120.05-0.11%18,531
May 7, 2026120.19120.65119.77120.18120.180.19%15,262
May 6, 2026118.95120.21118.39119.95119.951.58%36,670
May 5, 2026117.60118.80117.31118.08118.080.03%12,054
May 4, 2026118.51119.47117.55118.04118.04-0.40%18,657
Apr 30, 2026117.42141.2794.65118.52118.520.48%43,525
Apr 29, 2026118.77119.90117.68117.95117.950.11%26,204
Apr 28, 2026118.00120.00116.80117.82117.82-0.14%60,278
Apr 27, 2026118.01118.85117.64117.98117.980.98%16,495
Apr 24, 2026118.74118.89116.44116.83116.83-1.04%19,206
Apr 23, 2026119.54119.55117.54118.06118.06-1.24%17,727
Apr 22, 2026119.84120.10119.14119.54119.54-0.15%24,439
Apr 21, 2026118.30120.00118.30119.72119.721.79%18,602
Apr 20, 2026118.17118.78117.00117.61117.61-0.47%13,342
Apr 17, 2026116.73119.70116.19118.17118.171.23%24,392
Apr 16, 2026117.00117.19115.94116.73116.730.12%28,839
Apr 15, 2026116.05116.81115.60116.59116.592.07%39,018
Apr 13, 2026114.00115.16113.55114.23114.23-1.13%25,089
Apr 10, 2026114.80116.75114.63115.54115.541.06%27,182
Apr 9, 2026113.84114.80113.40114.33114.33-0.06%14,873
Apr 8, 2026113.27114.98113.26114.40114.403.28%31,131
Apr 7, 2026109.31111.50108.45110.77110.770.33%23,756
Apr 6, 2026109.23113.56108.13110.41110.411.19%39,123
Apr 2, 2026108.85110.66106.49109.11109.110.24%43,904
Apr 1, 2026109.29110.00108.36108.85108.852.00%47,213
Mar 30, 2026107.94108.73105.00106.72106.72-2.12%31,350
Mar 27, 2026110.84110.89108.50109.03109.03-2.25%119,264
Mar 25, 2026110.18116.00109.91111.54111.542.14%31,683
Mar 24, 2026109.15111.00107.28109.20109.202.08%34,190
Mar 23, 2026108.51108.65106.64106.98106.98-3.14%40,485
Mar 20, 2026110.55113.00110.00110.45110.45-0.09%30,325