Control Print Limited (NSE:CONTROLPR)
India · Delayed Price · Currency is INR 573.45
+19.80 (3.58%)
Apr 2, 2026, 3:29 PM IST
NSE:CONTROLPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 548.00 | 576.00 | 540.10 | 573.45 | 573.45 | 3.58% | 20,994 |
| Apr 1, 2026 | 548.05 | 559.20 | 533.05 | 553.65 | 553.65 | 5.56% | 32,501 |
| Mar 30, 2026 | 567.00 | 567.00 | 517.00 | 524.50 | 524.50 | -7.97% | 98,860 |
| Mar 27, 2026 | 608.05 | 611.00 | 567.95 | 569.90 | 569.90 | -6.27% | 61,894 |
| Mar 25, 2026 | 609.10 | 624.00 | 606.65 | 608.05 | 608.05 | 0.32% | 25,029 |
| Mar 24, 2026 | 611.00 | 622.80 | 601.50 | 606.10 | 606.10 | 0.02% | 23,891 |
| Mar 23, 2026 | 613.60 | 628.00 | 604.00 | 606.00 | 606.00 | -2.66% | 19,176 |
| Mar 20, 2026 | 620.70 | 629.55 | 617.00 | 622.55 | 622.55 | 0.83% | 9,987 |
| Mar 19, 2026 | 640.00 | 640.00 | 612.50 | 617.45 | 617.45 | -4.40% | 19,705 |
| Mar 18, 2026 | 642.30 | 653.00 | 642.25 | 645.85 | 645.85 | 0.55% | 14,102 |
| Mar 17, 2026 | 619.35 | 650.00 | 609.60 | 642.30 | 642.30 | 4.25% | 20,743 |
| Mar 16, 2026 | 625.35 | 625.35 | 610.15 | 616.10 | 616.10 | -1.35% | 17,711 |
| Mar 13, 2026 | 628.00 | 636.15 | 619.00 | 624.50 | 624.50 | -0.57% | 16,871 |
| Mar 12, 2026 | 633.70 | 644.95 | 618.80 | 628.05 | 628.05 | -0.39% | 18,185 |
| Mar 11, 2026 | 650.00 | 650.20 | 625.10 | 630.50 | 630.50 | -1.22% | 15,726 |
| Mar 10, 2026 | 623.60 | 641.00 | 612.00 | 638.30 | 638.30 | 2.86% | 21,070 |
| Mar 9, 2026 | 605.00 | 624.95 | 605.00 | 620.55 | 620.55 | -1.93% | 23,632 |
| Mar 6, 2026 | 639.65 | 639.65 | 625.00 | 632.75 | 632.75 | -0.66% | 15,388 |
| Mar 5, 2026 | 642.60 | 655.05 | 633.55 | 636.95 | 636.95 | -0.38% | 14,886 |
| Mar 4, 2026 | 640.70 | 646.50 | 626.30 | 639.35 | 639.35 | -1.11% | 14,307 |
| Mar 2, 2026 | 646.00 | 659.20 | 640.05 | 646.55 | 646.55 | -1.92% | 16,413 |
| Feb 27, 2026 | 650.90 | 678.00 | 650.90 | 659.20 | 659.20 | 0.45% | 11,757 |
| Feb 26, 2026 | 674.45 | 674.45 | 650.00 | 656.25 | 656.25 | -2.83% | 16,645 |
| Feb 25, 2026 | 656.75 | 698.00 | 650.00 | 675.35 | 675.35 | 2.83% | 50,685 |
| Feb 24, 2026 | 667.00 | 675.00 | 645.00 | 656.75 | 656.75 | -1.54% | 15,227 |
| Feb 23, 2026 | 680.00 | 688.00 | 660.10 | 667.00 | 667.00 | -0.97% | 23,831 |
| Feb 20, 2026 | 640.05 | 688.05 | 630.00 | 673.55 | 673.55 | 6.40% | 81,041 |
| Feb 19, 2026 | 650.05 | 653.25 | 622.00 | 633.05 | 633.05 | -3.34% | 23,711 |
| Feb 18, 2026 | 646.30 | 662.45 | 641.70 | 654.90 | 654.90 | 1.33% | 14,034 |
| Feb 17, 2026 | 625.00 | 650.00 | 623.80 | 646.30 | 646.30 | 2.46% | 12,932 |
| Feb 16, 2026 | 635.10 | 642.00 | 623.65 | 630.80 | 630.80 | -1.17% | 19,365 |
| Feb 13, 2026 | 622.35 | 642.95 | 611.05 | 638.25 | 638.25 | 2.40% | 16,911 |
| Feb 12, 2026 | 625.05 | 630.40 | 621.50 | 623.30 | 623.30 | -1.03% | 14,738 |
| Feb 11, 2026 | 639.95 | 641.30 | 628.05 | 629.80 | 629.80 | -1.49% | 14,065 |
| Feb 10, 2026 | 639.25 | 649.30 | 637.60 | 639.30 | 639.30 | -0.49% | 21,767 |
| Feb 9, 2026 | 645.05 | 650.45 | 636.10 | 642.45 | 642.45 | -0.40% | 20,961 |
| Feb 6, 2026 | 646.00 | 647.00 | 630.00 | 645.05 | 645.05 | -0.94% | 8,305 |
| Feb 5, 2026 | 660.00 | 660.05 | 649.00 | 651.15 | 647.15 | -0.88% | 8,384 |
| Feb 4, 2026 | 653.00 | 662.00 | 648.00 | 656.90 | 652.86 | 0.69% | 12,851 |
| Feb 3, 2026 | 647.00 | 656.50 | 636.75 | 652.40 | 648.39 | 1.35% | 23,992 |
| Feb 2, 2026 | 628.20 | 647.85 | 625.40 | 643.70 | 639.75 | 1.53% | 18,248 |
| Feb 1, 2026 | 639.00 | 643.60 | 631.80 | 634.00 | 630.11 | -0.98% | 17,485 |
| Jan 30, 2026 | 655.00 | 679.00 | 636.00 | 640.30 | 636.37 | -4.51% | 52,862 |
| Jan 29, 2026 | 678.95 | 703.00 | 626.45 | 670.55 | 666.43 | -0.55% | 98,455 |
| Jan 28, 2026 | 655.20 | 684.95 | 650.00 | 674.25 | 670.11 | 1.97% | 29,883 |
| Jan 27, 2026 | 673.60 | 677.20 | 650.25 | 661.20 | 657.14 | -2.79% | 27,627 |
| Jan 23, 2026 | 680.00 | 687.10 | 666.30 | 680.20 | 676.02 | 1.83% | 39,186 |
| Jan 22, 2026 | 655.70 | 670.00 | 650.00 | 667.95 | 663.85 | 1.50% | 23,447 |
| Jan 21, 2026 | 636.00 | 675.00 | 622.75 | 658.05 | 654.01 | 2.36% | 39,712 |
| Jan 20, 2026 | 655.10 | 661.75 | 636.05 | 642.85 | 638.90 | -2.76% | 24,139 |