Control Print Limited (NSE:CONTROLPR)
India · Delayed Price · Currency is INR 781.40
-0.90 (-0.12%)
Sep 12, 2025, 3:29 PM IST
Control Print Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 783.85 | 785.00 | 776.00 | 783.55 | 783.55 | 0.16% | 5,397 |
| Sep 11, 2025 | 771.00 | 784.00 | 769.95 | 782.30 | 782.30 | 1.58% | 12,034 |
| Sep 10, 2025 | 788.20 | 790.00 | 767.05 | 770.15 | 770.15 | -1.78% | 20,606 |
| Sep 9, 2025 | 784.00 | 788.30 | 775.35 | 784.10 | 784.10 | -0.01% | 24,614 |
| Sep 8, 2025 | 790.00 | 790.80 | 775.00 | 784.15 | 784.15 | 0.15% | 14,781 |
| Sep 5, 2025 | 791.30 | 791.30 | 775.00 | 782.95 | 782.95 | -0.06% | 17,271 |
| Sep 4, 2025 | 797.00 | 797.00 | 765.60 | 783.45 | 783.45 | 0.73% | 55,442 |
| Sep 3, 2025 | 773.35 | 781.00 | 765.60 | 777.80 | 777.80 | 0.58% | 13,187 |
| Sep 2, 2025 | 780.05 | 782.50 | 764.20 | 773.35 | 773.35 | -0.65% | 22,614 |
| Sep 1, 2025 | 778.50 | 779.55 | 769.60 | 778.40 | 778.40 | 0.58% | 14,752 |
| Aug 29, 2025 | 775.90 | 779.00 | 769.00 | 773.90 | 773.90 | 0.27% | 8,350 |
| Aug 28, 2025 | 771.80 | 776.35 | 758.95 | 771.80 | 771.80 | - | 8,823 |
| Aug 26, 2025 | 786.70 | 786.70 | 765.00 | 771.80 | 771.80 | -1.37% | 11,060 |
| Aug 25, 2025 | 776.00 | 784.00 | 775.20 | 782.55 | 782.55 | 0.95% | 11,507 |
| Aug 22, 2025 | 795.70 | 795.70 | 770.00 | 775.20 | 775.20 | -1.24% | 11,867 |
| Aug 21, 2025 | 783.20 | 803.00 | 779.15 | 784.95 | 784.95 | 0.75% | 60,360 |
| Aug 20, 2025 | 772.50 | 783.10 | 767.70 | 779.10 | 779.10 | 0.85% | 10,482 |
| Aug 19, 2025 | 750.00 | 783.95 | 746.30 | 772.50 | 772.50 | 3.79% | 24,764 |
| Aug 18, 2025 | 745.80 | 750.00 | 735.30 | 744.30 | 744.30 | 0.32% | 8,675 |
| Aug 14, 2025 | 744.90 | 747.10 | 736.00 | 741.90 | 741.90 | 0.12% | 7,306 |
| Aug 13, 2025 | 737.05 | 743.30 | 729.05 | 741.00 | 741.00 | 1.54% | 8,214 |
| Aug 12, 2025 | 722.40 | 735.35 | 722.40 | 729.75 | 729.75 | 1.42% | 8,533 |
| Aug 11, 2025 | 732.75 | 738.95 | 710.30 | 719.50 | 719.50 | -2.64% | 23,305 |
| Aug 8, 2025 | 752.00 | 752.00 | 733.00 | 739.00 | 739.00 | -1.81% | 10,542 |
| Aug 7, 2025 | 741.25 | 759.00 | 729.00 | 752.65 | 752.65 | 1.54% | 18,588 |
| Aug 6, 2025 | 762.95 | 762.95 | 730.00 | 741.25 | 741.25 | -2.36% | 31,056 |
| Aug 5, 2025 | 764.00 | 768.55 | 750.80 | 759.20 | 759.20 | -0.61% | 11,820 |
| Aug 4, 2025 | 750.85 | 766.05 | 743.00 | 763.85 | 763.85 | 2.24% | 22,513 |
| Aug 1, 2025 | 758.95 | 772.75 | 737.95 | 747.10 | 747.10 | -1.49% | 21,560 |
| Jul 31, 2025 | 755.75 | 781.65 | 748.30 | 758.40 | 758.40 | -2.14% | 34,438 |
| Jul 30, 2025 | 738.60 | 785.00 | 730.00 | 775.00 | 775.00 | 5.25% | 72,285 |
| Jul 29, 2025 | 706.00 | 743.40 | 700.00 | 736.35 | 736.35 | 3.11% | 66,862 |
| Jul 28, 2025 | 729.15 | 745.05 | 706.40 | 714.15 | 714.15 | -2.06% | 43,884 |
| Jul 25, 2025 | 745.00 | 753.95 | 725.00 | 729.15 | 729.15 | -2.66% | 38,448 |
| Jul 24, 2025 | 750.15 | 761.25 | 745.10 | 749.05 | 749.05 | -0.64% | 31,972 |
| Jul 23, 2025 | 755.45 | 768.90 | 735.00 | 753.85 | 753.85 | -0.21% | 77,981 |
| Jul 22, 2025 | 789.90 | 806.30 | 753.00 | 755.45 | 755.45 | -4.71% | 140,126 |
| Jul 21, 2025 | 872.45 | 902.00 | 769.10 | 792.80 | 792.80 | -8.86% | 442,930 |
| Jul 18, 2025 | 874.80 | 875.00 | 858.45 | 869.85 | 869.85 | -0.28% | 31,797 |
| Jul 17, 2025 | 881.00 | 889.10 | 866.20 | 872.30 | 872.30 | -0.35% | 39,851 |
| Jul 16, 2025 | 894.90 | 902.40 | 863.00 | 875.35 | 875.35 | -1.99% | 46,597 |
| Jul 15, 2025 | 901.00 | 917.50 | 872.05 | 893.10 | 893.10 | -0.77% | 116,897 |
| Jul 14, 2025 | 839.10 | 908.15 | 827.70 | 900.05 | 900.05 | 7.76% | 370,499 |
| Jul 11, 2025 | 830.45 | 841.10 | 823.90 | 835.25 | 835.25 | 0.58% | 57,113 |
| Jul 10, 2025 | 834.00 | 836.00 | 825.00 | 830.45 | 830.45 | -0.43% | 24,447 |
| Jul 9, 2025 | 822.40 | 841.10 | 801.15 | 834.00 | 834.00 | 1.95% | 69,754 |
| Jul 8, 2025 | 833.40 | 833.40 | 812.30 | 818.05 | 818.05 | -0.97% | 19,728 |
| Jul 7, 2025 | 808.45 | 830.75 | 805.00 | 826.10 | 826.10 | -0.28% | 25,474 |
| Jul 4, 2025 | 817.00 | 832.00 | 813.80 | 828.45 | 828.45 | 0.38% | 20,681 |
| Jul 3, 2025 | 838.00 | 840.00 | 818.10 | 825.30 | 819.30 | -0.84% | 28,383 |