Control Print Limited (NSE:CONTROLPR)
India · Delayed Price · Currency is INR 741.90
+0.90 (0.12%)
Aug 14, 2025, 3:30 PM IST
Control Print Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 744.90 | 747.10 | 736.00 | 741.90 | 741.90 | 0.12% | 7,306 |
| Aug 13, 2025 | 737.05 | 743.30 | 729.05 | 741.00 | 741.00 | 1.54% | 8,214 |
| Aug 12, 2025 | 722.40 | 735.35 | 722.40 | 729.75 | 729.75 | 1.42% | 8,533 |
| Aug 11, 2025 | 732.75 | 738.95 | 710.30 | 719.50 | 719.50 | -2.64% | 23,305 |
| Aug 8, 2025 | 752.00 | 752.00 | 733.00 | 739.00 | 739.00 | -1.81% | 10,542 |
| Aug 7, 2025 | 741.25 | 759.00 | 729.00 | 752.65 | 752.65 | 1.54% | 18,588 |
| Aug 6, 2025 | 762.95 | 762.95 | 730.00 | 741.25 | 741.25 | -2.36% | 31,056 |
| Aug 5, 2025 | 764.00 | 768.55 | 750.80 | 759.20 | 759.20 | -0.61% | 11,820 |
| Aug 4, 2025 | 750.85 | 766.05 | 743.00 | 763.85 | 763.85 | 2.24% | 22,513 |
| Aug 1, 2025 | 758.95 | 772.75 | 737.95 | 747.10 | 747.10 | -1.49% | 21,560 |
| Jul 31, 2025 | 755.75 | 781.65 | 748.30 | 758.40 | 758.40 | -2.14% | 34,438 |
| Jul 30, 2025 | 738.60 | 785.00 | 730.00 | 775.00 | 775.00 | 5.25% | 72,285 |
| Jul 29, 2025 | 706.00 | 743.40 | 700.00 | 736.35 | 736.35 | 3.11% | 66,862 |
| Jul 28, 2025 | 729.15 | 745.05 | 706.40 | 714.15 | 714.15 | -2.06% | 43,884 |
| Jul 25, 2025 | 745.00 | 753.95 | 725.00 | 729.15 | 729.15 | -2.66% | 38,448 |
| Jul 24, 2025 | 750.15 | 761.25 | 745.10 | 749.05 | 749.05 | -0.64% | 31,972 |
| Jul 23, 2025 | 755.45 | 768.90 | 735.00 | 753.85 | 753.85 | -0.21% | 77,981 |
| Jul 22, 2025 | 789.90 | 806.30 | 753.00 | 755.45 | 755.45 | -4.71% | 140,126 |
| Jul 21, 2025 | 872.45 | 902.00 | 769.10 | 792.80 | 792.80 | -8.86% | 442,930 |
| Jul 18, 2025 | 874.80 | 875.00 | 858.45 | 869.85 | 869.85 | -0.28% | 31,797 |
| Jul 17, 2025 | 881.00 | 889.10 | 866.20 | 872.30 | 872.30 | -0.35% | 39,851 |
| Jul 16, 2025 | 894.90 | 902.40 | 863.00 | 875.35 | 875.35 | -1.99% | 46,597 |
| Jul 15, 2025 | 901.00 | 917.50 | 872.05 | 893.10 | 893.10 | -0.77% | 116,897 |
| Jul 14, 2025 | 839.10 | 908.15 | 827.70 | 900.05 | 900.05 | 7.76% | 370,499 |
| Jul 11, 2025 | 830.45 | 841.10 | 823.90 | 835.25 | 835.25 | 0.58% | 57,113 |
| Jul 10, 2025 | 834.00 | 836.00 | 825.00 | 830.45 | 830.45 | -0.43% | 24,447 |
| Jul 9, 2025 | 822.40 | 841.10 | 801.15 | 834.00 | 834.00 | 1.95% | 69,754 |
| Jul 8, 2025 | 833.40 | 833.40 | 812.30 | 818.05 | 818.05 | -0.97% | 19,728 |
| Jul 7, 2025 | 808.45 | 830.75 | 805.00 | 826.10 | 826.10 | -0.28% | 25,474 |
| Jul 4, 2025 | 817.00 | 832.00 | 813.80 | 828.45 | 828.45 | 0.38% | 20,681 |
| Jul 3, 2025 | 838.00 | 840.00 | 818.10 | 825.30 | 819.30 | -0.84% | 28,383 |
| Jul 2, 2025 | 831.05 | 834.10 | 818.05 | 832.30 | 826.25 | 0.91% | 34,364 |
| Jul 1, 2025 | 833.40 | 836.80 | 810.65 | 824.80 | 818.80 | -0.09% | 38,397 |
| Jun 30, 2025 | 789.65 | 834.10 | 788.75 | 825.55 | 819.55 | 4.89% | 99,445 |
| Jun 27, 2025 | 798.45 | 801.00 | 783.00 | 787.10 | 781.38 | -0.44% | 29,798 |
| Jun 26, 2025 | 788.10 | 799.75 | 782.65 | 790.55 | 784.80 | 0.33% | 24,496 |
| Jun 25, 2025 | 782.65 | 790.15 | 777.90 | 787.95 | 782.22 | 1.19% | 29,877 |
| Jun 24, 2025 | 798.40 | 806.00 | 776.20 | 778.65 | 772.99 | -1.15% | 38,745 |
| Jun 23, 2025 | 770.00 | 799.20 | 760.40 | 787.70 | 781.97 | 2.27% | 43,522 |
| Jun 20, 2025 | 777.15 | 796.95 | 765.00 | 770.25 | 764.65 | -0.89% | 62,731 |
| Jun 19, 2025 | 792.00 | 794.80 | 765.55 | 777.15 | 771.50 | -1.36% | 48,862 |
| Jun 18, 2025 | 818.00 | 828.90 | 782.15 | 787.90 | 782.17 | -3.64% | 79,204 |
| Jun 17, 2025 | 809.45 | 823.00 | 797.80 | 817.70 | 811.76 | 2.49% | 152,177 |
| Jun 16, 2025 | 754.00 | 807.00 | 753.95 | 797.80 | 792.00 | 5.81% | 182,339 |
| Jun 13, 2025 | 730.85 | 766.30 | 722.10 | 754.00 | 748.52 | 3.17% | 71,489 |
| Jun 12, 2025 | 749.05 | 756.40 | 727.95 | 730.85 | 725.54 | -2.65% | 36,517 |
| Jun 11, 2025 | 748.45 | 770.55 | 748.45 | 750.75 | 745.29 | 0.31% | 42,919 |
| Jun 10, 2025 | 748.55 | 755.00 | 745.00 | 748.45 | 743.01 | -0.01% | 37,526 |
| Jun 9, 2025 | 739.10 | 758.00 | 733.70 | 748.55 | 743.11 | 1.53% | 31,446 |
| Jun 6, 2025 | 755.30 | 755.30 | 735.00 | 737.30 | 731.94 | -1.99% | 24,768 |