Control Print Limited (NSE:CONTROLPR)
India · Delayed Price · Currency is INR 630.00
-24.90 (-3.80%)
Feb 19, 2026, 3:29 PM IST
Control Print Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 650.05 | 653.25 | 627.30 | 627.30 | - | -4.21% | 14,854 |
| Feb 18, 2026 | 646.30 | 662.45 | 641.70 | 654.90 | 654.90 | 1.33% | 14,034 |
| Feb 17, 2026 | 625.00 | 650.00 | 623.80 | 646.30 | 646.30 | 2.46% | 12,932 |
| Feb 16, 2026 | 635.10 | 642.00 | 623.65 | 630.80 | 630.80 | -1.17% | 19,365 |
| Feb 13, 2026 | 622.35 | 642.95 | 611.05 | 638.25 | 638.25 | 2.40% | 16,911 |
| Feb 12, 2026 | 625.05 | 630.40 | 621.50 | 623.30 | 623.30 | -1.03% | 14,738 |
| Feb 11, 2026 | 639.95 | 641.30 | 628.05 | 629.80 | 629.80 | -1.49% | 14,065 |
| Feb 10, 2026 | 639.25 | 649.30 | 637.60 | 639.30 | 639.30 | -0.49% | 21,767 |
| Feb 9, 2026 | 645.05 | 650.45 | 636.10 | 642.45 | 642.45 | -0.40% | 20,961 |
| Feb 6, 2026 | 646.00 | 647.00 | 630.00 | 645.05 | 645.05 | -0.94% | 8,305 |
| Feb 5, 2026 | 660.00 | 660.05 | 649.00 | 651.15 | 647.15 | -0.88% | 8,384 |
| Feb 4, 2026 | 653.00 | 662.00 | 648.00 | 656.90 | 652.86 | 0.69% | 12,851 |
| Feb 3, 2026 | 647.00 | 656.50 | 636.75 | 652.40 | 648.39 | 1.35% | 23,992 |
| Feb 2, 2026 | 628.20 | 647.85 | 625.40 | 643.70 | 639.75 | 1.53% | 18,248 |
| Feb 1, 2026 | 639.00 | 643.60 | 631.80 | 634.00 | 630.11 | -0.98% | 17,485 |
| Jan 30, 2026 | 655.00 | 679.00 | 636.00 | 640.30 | 636.37 | -4.51% | 52,862 |
| Jan 29, 2026 | 678.95 | 703.00 | 626.45 | 670.55 | 666.43 | -0.55% | 98,455 |
| Jan 28, 2026 | 655.20 | 684.95 | 650.00 | 674.25 | 670.11 | 1.97% | 29,883 |
| Jan 27, 2026 | 673.60 | 677.20 | 650.25 | 661.20 | 657.14 | -2.79% | 27,627 |
| Jan 23, 2026 | 680.00 | 687.10 | 666.30 | 680.20 | 676.02 | 1.83% | 39,186 |
| Jan 22, 2026 | 655.70 | 670.00 | 650.00 | 667.95 | 663.85 | 1.50% | 23,447 |
| Jan 21, 2026 | 636.00 | 675.00 | 622.75 | 658.05 | 654.01 | 2.36% | 39,712 |
| Jan 20, 2026 | 655.10 | 661.75 | 636.05 | 642.85 | 638.90 | -2.76% | 24,139 |
| Jan 19, 2026 | 660.05 | 667.40 | 659.95 | 661.10 | 657.04 | -0.04% | 14,153 |
| Jan 16, 2026 | 667.55 | 672.35 | 660.05 | 661.35 | 657.29 | -0.65% | 19,729 |
| Jan 14, 2026 | 660.05 | 670.45 | 659.30 | 665.70 | 661.61 | -0.27% | 10,317 |
| Jan 13, 2026 | 660.00 | 672.00 | 659.10 | 667.50 | 663.40 | 0.66% | 12,682 |
| Jan 12, 2026 | 660.00 | 665.85 | 650.00 | 663.15 | 659.08 | -0.32% | 28,410 |
| Jan 9, 2026 | 661.00 | 675.85 | 661.00 | 665.25 | 661.16 | -0.63% | 24,462 |
| Jan 8, 2026 | 681.95 | 685.90 | 664.60 | 669.50 | 665.39 | -2.50% | 24,420 |
| Jan 7, 2026 | 680.10 | 689.95 | 680.10 | 686.70 | 682.48 | 0.25% | 14,380 |
| Jan 6, 2026 | 690.00 | 694.50 | 682.00 | 685.00 | 680.79 | -1.63% | 24,698 |
| Jan 5, 2026 | 693.40 | 702.80 | 687.60 | 696.35 | 692.07 | 0.43% | 15,640 |
| Jan 2, 2026 | 680.10 | 695.00 | 680.10 | 693.40 | 689.14 | 1.34% | 22,478 |
| Jan 1, 2026 | 692.10 | 694.45 | 677.80 | 684.25 | 680.05 | -1.13% | 20,713 |
| Dec 31, 2025 | 682.95 | 699.90 | 682.95 | 692.10 | 687.85 | 1.44% | 20,076 |
| Dec 30, 2025 | 697.40 | 697.40 | 680.00 | 682.25 | 678.06 | -1.19% | 26,957 |
| Dec 29, 2025 | 681.00 | 693.00 | 679.65 | 690.50 | 686.26 | 0.07% | 33,156 |
| Dec 26, 2025 | 709.30 | 709.90 | 685.00 | 690.05 | 685.81 | -2.20% | 37,499 |
| Dec 24, 2025 | 714.25 | 720.45 | 699.30 | 705.60 | 701.27 | -1.21% | 40,712 |
| Dec 23, 2025 | 726.95 | 726.95 | 709.70 | 714.25 | 709.86 | -1.75% | 16,951 |
| Dec 22, 2025 | 712.40 | 730.00 | 712.40 | 726.95 | 722.48 | 2.58% | 17,007 |
| Dec 19, 2025 | 705.00 | 711.90 | 700.10 | 708.70 | 704.35 | 0.88% | 9,001 |
| Dec 18, 2025 | 723.90 | 723.90 | 696.05 | 702.50 | 698.18 | -2.44% | 33,233 |
| Dec 17, 2025 | 718.75 | 729.00 | 711.95 | 720.10 | 715.68 | 0.19% | 12,428 |
| Dec 16, 2025 | 733.60 | 733.60 | 711.00 | 718.75 | 714.33 | -1.51% | 15,085 |
| Dec 15, 2025 | 729.70 | 731.85 | 721.85 | 729.80 | 725.32 | 0.54% | 7,149 |
| Dec 12, 2025 | 709.45 | 733.10 | 707.55 | 725.85 | 721.39 | 2.07% | 16,148 |
| Dec 11, 2025 | 713.20 | 715.55 | 698.00 | 711.15 | 706.78 | 0.72% | 20,979 |
| Dec 10, 2025 | 710.00 | 716.50 | 700.00 | 706.10 | 701.76 | -0.93% | 18,449 |