Control Print Limited (NSE:CONTROLPR)
India · Delayed Price · Currency is INR 595.50
-0.25 (-0.04%)
Nov 11, 2026, 2:28 PM IST
NSE:CONTROLPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 595.75 | 599.70 | 590.00 | 595.50 | 595.50 | -0.04% | 6,126 |
| Nov 9, 2026 | 593.15 | 600.00 | 584.25 | 595.75 | 595.75 | 0.46% | 9,898 |
| Nov 8, 2026 | 585.00 | 604.95 | 582.50 | 593.05 | 593.05 | -0.94% | 7,712 |
| Nov 6, 2026 | 589.80 | 604.85 | 583.00 | 598.65 | 598.65 | 0.89% | 8,131 |
| Nov 5, 2026 | 600.00 | 604.65 | 586.05 | 593.35 | 593.35 | -0.29% | 11,821 |
| Nov 4, 2026 | 576.65 | 598.00 | 576.60 | 595.05 | 595.05 | 3.51% | 9,142 |
| Nov 3, 2026 | 579.50 | 581.75 | 573.00 | 574.85 | 574.85 | -0.31% | 5,207 |
| Nov 2, 2026 | 582.00 | 583.40 | 576.00 | 576.65 | 576.65 | -0.43% | 4,357 |
| Oct 30, 2026 | 582.60 | 582.70 | 572.60 | 579.15 | 579.15 | -0.50% | 7,641 |
| Oct 29, 2026 | 581.00 | 606.00 | 574.05 | 582.05 | 582.05 | 0.41% | 28,235 |
| Oct 28, 2026 | 594.00 | 618.70 | 575.95 | 579.65 | 579.65 | -1.93% | 80,271 |
| Oct 27, 2026 | 571.15 | 594.80 | 569.30 | 591.05 | 591.05 | 3.49% | 21,161 |
| Oct 26, 2026 | 558.00 | 575.65 | 549.75 | 571.10 | 571.10 | 2.54% | 18,934 |
| Oct 23, 2026 | 572.15 | 572.15 | 551.00 | 556.95 | 556.95 | -2.59% | 26,445 |
| Oct 22, 2026 | 590.30 | 590.30 | 566.10 | 571.75 | 571.75 | -3.49% | 18,141 |
| Oct 21, 2026 | 595.00 | 598.00 | 583.50 | 592.40 | 592.40 | 0.88% | 11,421 |
| Oct 19, 2026 | 595.00 | 603.75 | 584.00 | 587.25 | 587.25 | -0.81% | 24,041 |
| Oct 16, 2026 | 592.70 | 602.00 | 587.70 | 592.05 | 592.05 | -0.11% | 15,081 |
| Oct 15, 2026 | 601.20 | 604.20 | 585.00 | 592.70 | 592.70 | -1.41% | 11,145 |
| Oct 14, 2026 | 587.75 | 607.00 | 581.05 | 601.20 | 601.20 | 2.29% | 13,706 |
| Oct 13, 2026 | 605.70 | 605.70 | 580.35 | 587.75 | 587.75 | -2.90% | 22,363 |
| Oct 12, 2026 | 603.00 | 615.90 | 599.50 | 605.30 | 605.30 | -0.99% | 16,957 |
| Oct 9, 2026 | 618.00 | 625.00 | 605.00 | 611.35 | 611.35 | -0.33% | 17,301 |
| Oct 8, 2026 | 623.20 | 623.20 | 605.00 | 613.40 | 613.40 | -1.06% | 11,503 |
| Oct 7, 2026 | 626.30 | 626.30 | 614.05 | 619.95 | 619.95 | -0.43% | 6,352 |
| Oct 6, 2026 | 621.00 | 625.00 | 614.10 | 622.65 | 622.65 | 1.03% | 13,088 |
| Oct 5, 2026 | 624.00 | 625.25 | 599.05 | 616.30 | 616.30 | -0.28% | 19,662 |
| Oct 1, 2026 | 608.00 | 638.75 | 599.55 | 618.00 | 618.00 | 1.75% | 55,775 |
| Sep 30, 2026 | 608.00 | 610.00 | 600.00 | 607.35 | 607.35 | -0.19% | 13,322 |
| Sep 29, 2026 | 593.00 | 610.00 | 593.00 | 608.50 | 608.50 | 1.55% | 49,346 |
| Sep 28, 2026 | 585.00 | 608.00 | 583.05 | 599.20 | 599.20 | 1.25% | 27,794 |
| Sep 25, 2026 | 582.80 | 594.25 | 581.15 | 591.80 | 591.80 | 1.22% | 23,882 |
| Sep 24, 2026 | 585.05 | 588.20 | 578.35 | 584.65 | 584.65 | 0.02% | 14,635 |
| Sep 23, 2026 | 585.05 | 591.85 | 580.00 | 584.55 | 584.55 | -0.78% | 24,800 |
| Sep 22, 2026 | 599.75 | 599.75 | 585.55 | 589.15 | 589.15 | -1.64% | 22,760 |
| Sep 21, 2026 | 606.00 | 606.90 | 593.00 | 598.95 | 598.95 | -0.32% | 24,493 |
| Sep 18, 2026 | 610.00 | 613.70 | 598.00 | 600.90 | 600.90 | -0.43% | 28,633 |
| Sep 17, 2026 | 594.00 | 610.00 | 592.00 | 603.50 | 603.50 | 2.03% | 104,231 |
| Sep 16, 2026 | 570.30 | 596.05 | 563.20 | 591.50 | 591.50 | 2.91% | 39,907 |
| Sep 15, 2026 | 583.00 | 586.00 | 568.90 | 574.80 | 574.80 | -2.36% | 22,163 |
| Sep 11, 2026 | 576.00 | 597.95 | 576.00 | 588.70 | 588.70 | 2.75% | 84,948 |
| Sep 10, 2026 | 584.45 | 590.85 | 571.10 | 572.95 | 572.95 | -2.46% | 20,559 |
| Sep 9, 2026 | 587.70 | 592.65 | 582.50 | 587.40 | 587.40 | -0.99% | 18,172 |
| Sep 8, 2026 | 600.95 | 602.00 | 592.50 | 593.30 | 593.30 | -1.15% | 12,773 |
| Sep 7, 2026 | 596.30 | 608.00 | 589.55 | 600.20 | 600.20 | 1.15% | 13,181 |
| Sep 4, 2026 | 602.00 | 602.00 | 591.15 | 593.35 | 593.35 | -1.16% | 7,641 |
| Sep 3, 2026 | 609.50 | 610.00 | 590.20 | 600.30 | 600.30 | -0.50% | 20,772 |
| Sep 2, 2026 | 597.80 | 607.00 | 588.00 | 603.30 | 603.30 | 0.92% | 64,466 |
| Sep 1, 2026 | 601.00 | 611.20 | 592.00 | 597.80 | 597.80 | -0.57% | 38,147 |
| Aug 31, 2026 | 594.00 | 606.00 | 585.05 | 601.25 | 601.25 | 0.51% | 19,853 |