Control Print Limited (NSE:CONTROLPR)
India · Delayed Price · Currency is INR 614.30
-5.80 (-0.94%)
Jun 4, 2026, 3:29 PM IST
NSE:CONTROLPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 620.80 | 623.35 | 611.45 | 616.00 | - | -0.66% | 14,954 |
| Jun 3, 2026 | 607.00 | 622.90 | 606.60 | 620.10 | 620.10 | 1.57% | 14,939 |
| Jun 2, 2026 | 610.00 | 614.95 | 605.00 | 610.50 | 610.50 | -0.68% | 18,316 |
| Jun 1, 2026 | 610.35 | 628.45 | 610.35 | 614.65 | 614.65 | 0.70% | 24,284 |
| May 29, 2026 | 618.40 | 620.35 | 603.00 | 610.35 | 610.35 | -0.59% | 13,545 |
| May 27, 2026 | 609.85 | 620.95 | 603.80 | 614.00 | 614.00 | 0.90% | 32,292 |
| May 26, 2026 | 615.05 | 632.00 | 607.00 | 608.50 | 608.50 | -2.25% | 49,081 |
| May 25, 2026 | 628.00 | 652.15 | 619.70 | 622.50 | 622.50 | 0.83% | 42,592 |
| May 22, 2026 | 620.05 | 629.90 | 615.00 | 617.35 | 617.35 | -0.98% | 19,775 |
| May 21, 2026 | 639.00 | 639.00 | 619.95 | 623.45 | 623.45 | -3.07% | 27,081 |
| May 20, 2026 | 628.00 | 662.10 | 612.00 | 643.20 | 643.20 | 2.36% | 67,362 |
| May 19, 2026 | 613.80 | 632.00 | 609.60 | 628.40 | 628.40 | 2.38% | 11,737 |
| May 18, 2026 | 615.00 | 627.00 | 602.25 | 613.80 | 613.80 | -2.63% | 40,632 |
| May 15, 2026 | 636.00 | 645.00 | 627.00 | 630.40 | 630.40 | 0.02% | 8,085 |
| May 14, 2026 | 635.05 | 645.10 | 623.65 | 630.25 | 630.25 | -0.74% | 16,087 |
| May 13, 2026 | 636.45 | 645.85 | 632.60 | 634.95 | 634.95 | -0.24% | 8,529 |
| May 12, 2026 | 642.85 | 649.05 | 632.00 | 636.45 | 636.45 | -1.00% | 16,821 |
| May 11, 2026 | 669.80 | 669.80 | 631.65 | 642.85 | 642.85 | -4.02% | 40,741 |
| May 8, 2026 | 674.00 | 680.90 | 662.25 | 669.80 | 669.80 | -0.35% | 12,082 |
| May 7, 2026 | 664.30 | 677.70 | 655.00 | 672.15 | 672.15 | 1.89% | 21,589 |
| May 6, 2026 | 653.75 | 670.00 | 645.60 | 659.65 | 659.65 | 1.41% | 22,038 |
| May 5, 2026 | 655.00 | 661.40 | 646.60 | 650.50 | 650.50 | -1.50% | 11,795 |
| May 4, 2026 | 630.45 | 670.95 | 630.45 | 660.40 | 660.40 | 3.71% | 60,096 |
| Apr 30, 2026 | 654.00 | 655.00 | 633.00 | 636.80 | 636.80 | -2.42% | 17,383 |
| Apr 29, 2026 | 655.20 | 663.35 | 651.50 | 652.60 | 652.60 | -0.40% | 5,312 |
| Apr 28, 2026 | 662.40 | 667.00 | 652.65 | 655.20 | 655.20 | -1.09% | 12,806 |
| Apr 27, 2026 | 630.00 | 667.40 | 630.00 | 662.40 | 662.40 | 3.46% | 12,512 |
| Apr 24, 2026 | 654.00 | 654.45 | 638.90 | 640.25 | 640.25 | -1.13% | 18,140 |
| Apr 23, 2026 | 665.20 | 666.30 | 645.00 | 647.60 | 647.60 | -3.13% | 38,759 |
| Apr 22, 2026 | 669.00 | 673.00 | 664.00 | 668.50 | 668.50 | -0.20% | 13,056 |
| Apr 21, 2026 | 669.95 | 675.70 | 660.30 | 669.85 | 669.85 | 1.67% | 17,520 |
| Apr 20, 2026 | 672.85 | 681.05 | 656.00 | 658.85 | 658.85 | -2.08% | 16,896 |
| Apr 17, 2026 | 691.60 | 693.00 | 661.30 | 672.85 | 672.85 | -1.93% | 38,088 |
| Apr 16, 2026 | 660.00 | 703.95 | 654.50 | 686.10 | 686.10 | 4.16% | 115,420 |
| Apr 15, 2026 | 656.00 | 669.95 | 647.00 | 658.70 | 658.70 | 1.41% | 27,899 |
| Apr 13, 2026 | 647.00 | 655.00 | 630.00 | 649.55 | 649.55 | -0.08% | 25,306 |
| Apr 10, 2026 | 663.30 | 670.00 | 647.00 | 650.10 | 650.10 | -1.99% | 17,709 |
| Apr 9, 2026 | 647.10 | 696.80 | 646.90 | 663.30 | 663.30 | 3.28% | 73,326 |
| Apr 8, 2026 | 626.00 | 647.00 | 615.00 | 642.25 | 642.25 | 5.86% | 24,411 |
| Apr 7, 2026 | 594.40 | 610.00 | 593.50 | 606.70 | 606.70 | 2.07% | 15,545 |
| Apr 6, 2026 | 582.10 | 610.85 | 572.90 | 594.40 | 594.40 | 3.65% | 37,458 |
| Apr 2, 2026 | 548.00 | 576.00 | 540.10 | 573.45 | 573.45 | 3.58% | 20,994 |
| Apr 1, 2026 | 548.05 | 559.20 | 533.05 | 553.65 | 553.65 | 5.56% | 32,501 |
| Mar 30, 2026 | 567.00 | 567.00 | 517.00 | 524.50 | 524.50 | -7.97% | 98,860 |
| Mar 27, 2026 | 608.05 | 611.00 | 567.95 | 569.90 | 569.90 | -6.27% | 61,894 |
| Mar 25, 2026 | 609.10 | 624.00 | 606.65 | 608.05 | 608.05 | 0.32% | 25,029 |
| Mar 24, 2026 | 611.00 | 622.80 | 601.50 | 606.10 | 606.10 | 0.02% | 23,891 |
| Mar 23, 2026 | 613.60 | 628.00 | 604.00 | 606.00 | 606.00 | -2.66% | 19,176 |
| Mar 20, 2026 | 620.70 | 629.55 | 617.00 | 622.55 | 622.55 | 0.83% | 9,987 |
| Mar 19, 2026 | 640.00 | 640.00 | 612.50 | 617.45 | 617.45 | -4.40% | 19,705 |