Control Print Limited (NSE:CONTROLPR)
India · Delayed Price · Currency is INR 593.35
-6.95 (-1.16%)
Sep 4, 2026, 3:30 PM IST
NSE:CONTROLPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 602.00 | 602.00 | 591.15 | 593.35 | 593.35 | -1.16% | 7,641 |
| Sep 3, 2026 | 609.50 | 610.00 | 590.20 | 600.30 | 600.30 | -0.50% | 20,772 |
| Sep 2, 2026 | 597.80 | 607.00 | 588.00 | 603.30 | 603.30 | 0.92% | 64,466 |
| Sep 1, 2026 | 601.00 | 611.20 | 592.00 | 597.80 | 597.80 | -0.57% | 38,147 |
| Aug 31, 2026 | 594.00 | 606.00 | 585.05 | 601.25 | 601.25 | 0.51% | 19,853 |
| Aug 28, 2026 | 594.00 | 612.70 | 594.00 | 598.20 | 598.20 | 0.25% | 31,181 |
| Aug 27, 2026 | 603.25 | 605.95 | 593.05 | 596.70 | 596.70 | -0.77% | 11,828 |
| Aug 26, 2026 | 605.20 | 612.65 | 593.55 | 601.30 | 601.30 | -0.64% | 36,514 |
| Aug 25, 2026 | 600.00 | 608.55 | 593.05 | 605.20 | 605.20 | 0.90% | 20,484 |
| Aug 24, 2026 | 573.50 | 614.30 | 573.50 | 599.80 | 599.80 | 4.53% | 62,040 |
| Aug 21, 2026 | 565.35 | 576.95 | 563.00 | 573.80 | 573.80 | 1.40% | 24,591 |
| Aug 20, 2026 | 571.10 | 575.80 | 565.00 | 565.90 | 565.90 | -0.74% | 11,348 |
| Aug 19, 2026 | 581.00 | 581.05 | 567.00 | 570.10 | 570.10 | -0.90% | 8,718 |
| Aug 18, 2026 | 569.30 | 579.65 | 566.60 | 575.30 | 575.30 | 0.98% | 14,060 |
| Aug 17, 2026 | 579.85 | 581.95 | 565.60 | 569.70 | 569.70 | -2.56% | 17,752 |
| Aug 14, 2026 | 570.45 | 590.95 | 566.80 | 584.65 | 584.65 | 2.20% | 28,911 |
| Aug 13, 2026 | 563.30 | 576.55 | 563.30 | 572.05 | 572.05 | 0.80% | 11,931 |
| Aug 12, 2026 | 563.70 | 571.30 | 563.70 | 567.50 | 567.50 | -0.39% | 17,218 |
| Aug 11, 2026 | 583.00 | 583.00 | 568.00 | 569.70 | 569.70 | -1.76% | 13,604 |
| Aug 10, 2026 | 580.00 | 583.50 | 567.10 | 579.90 | 579.90 | 0.12% | 39,081 |
| Aug 7, 2026 | 562.15 | 580.00 | 562.15 | 579.20 | 579.20 | 3.03% | 19,716 |
| Aug 6, 2026 | 572.55 | 572.70 | 561.30 | 562.15 | 562.15 | -1.55% | 12,479 |
| Aug 5, 2026 | 575.00 | 577.90 | 570.00 | 571.00 | 571.00 | -0.70% | 13,356 |
| Aug 4, 2026 | 572.00 | 579.80 | 570.40 | 575.05 | 575.05 | 0.63% | 12,383 |
| Aug 3, 2026 | 571.05 | 577.00 | 570.05 | 571.45 | 571.45 | -0.18% | 23,627 |
| Jul 31, 2026 | 576.00 | 576.00 | 565.30 | 572.50 | 572.50 | 0.27% | 16,141 |
| Jul 30, 2026 | 589.00 | 589.00 | 569.70 | 570.95 | 570.95 | -2.83% | 22,444 |
| Jul 29, 2026 | 590.45 | 594.95 | 583.10 | 587.55 | 587.55 | -0.39% | 17,920 |
| Jul 28, 2026 | 592.00 | 597.45 | 585.25 | 589.85 | 589.85 | -0.36% | 16,271 |
| Jul 27, 2026 | 590.00 | 598.95 | 588.75 | 592.00 | 592.00 | 0.25% | 50,615 |
| Jul 24, 2026 | 568.00 | 595.90 | 561.00 | 590.55 | 590.55 | 2.94% | 99,847 |
| Jul 23, 2026 | 654.55 | 675.90 | 560.00 | 573.70 | 573.70 | -12.65% | 1,059,767 |
| Jul 22, 2026 | 637.00 | 661.00 | 634.00 | 656.80 | 656.80 | 2.78% | 93,801 |
| Jul 21, 2026 | 643.60 | 657.00 | 637.00 | 639.05 | 639.05 | -0.20% | 53,297 |
| Jul 20, 2026 | 650.25 | 651.85 | 638.00 | 640.35 | 640.35 | -1.52% | 17,674 |
| Jul 17, 2026 | 642.05 | 660.00 | 639.00 | 650.25 | 650.25 | 0.31% | 21,500 |
| Jul 16, 2026 | 643.70 | 650.90 | 641.80 | 648.25 | 648.25 | 0.81% | 9,056 |
| Jul 15, 2026 | 650.00 | 660.40 | 640.25 | 643.05 | 643.05 | -0.41% | 12,502 |
| Jul 14, 2026 | 654.00 | 654.00 | 641.95 | 645.70 | 645.70 | -0.98% | 18,965 |
| Jul 13, 2026 | 642.00 | 655.50 | 634.75 | 652.10 | 652.10 | 1.03% | 19,934 |
| Jul 10, 2026 | 649.70 | 657.55 | 641.40 | 645.45 | 645.45 | 0.80% | 25,774 |
| Jul 9, 2026 | 647.40 | 668.55 | 641.50 | 646.30 | 640.30 | -1.03% | 25,270 |
| Jul 8, 2026 | 665.00 | 669.80 | 643.55 | 653.00 | 646.94 | -1.92% | 20,474 |
| Jul 7, 2026 | 679.55 | 683.45 | 662.05 | 665.75 | 659.57 | -1.93% | 32,632 |
| Jul 6, 2026 | 681.05 | 698.00 | 676.30 | 678.85 | 672.55 | -1.20% | 46,970 |
| Jul 3, 2026 | 718.00 | 727.95 | 680.00 | 687.10 | 680.72 | -3.44% | 291,176 |
| Jul 2, 2026 | 632.55 | 726.00 | 632.50 | 711.60 | 704.99 | 12.50% | 3,602,983 |
| Jul 1, 2026 | 620.65 | 634.95 | 620.65 | 632.55 | 626.68 | 1.75% | 11,490 |
| Jun 30, 2026 | 626.25 | 629.35 | 616.80 | 621.70 | 615.93 | 0.70% | 17,586 |
| Jun 29, 2026 | 640.05 | 640.05 | 614.60 | 617.35 | 611.62 | -3.55% | 26,051 |