NSE:CONTROLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	650.25	651.85	638.00	640.35	640.35	-1.52%	17,674
Jul 17, 2026	642.05	660.00	639.00	650.25	650.25	0.31%	21,500
Jul 16, 2026	643.70	650.90	641.80	648.25	648.25	0.81%	9,056
Jul 15, 2026	650.00	660.40	640.25	643.05	643.05	-0.41%	12,502
Jul 14, 2026	654.00	654.00	641.95	645.70	645.70	-0.98%	18,965
Jul 13, 2026	642.00	655.50	634.75	652.10	652.10	1.03%	19,934
Jul 10, 2026	649.70	657.55	641.40	645.45	645.45	0.80%	25,774
Jul 9, 2026	647.40	668.55	641.50	646.30	640.30	-1.03%	25,270
Jul 8, 2026	665.00	669.80	643.55	653.00	646.94	-1.92%	20,474
Jul 7, 2026	679.55	683.45	662.05	665.75	659.57	-1.93%	32,632
Jul 6, 2026	681.05	698.00	676.30	678.85	672.55	-1.20%	46,970
Jul 3, 2026	718.00	727.95	680.00	687.10	680.72	-3.44%	291,176
Jul 2, 2026	632.55	726.00	632.50	711.60	704.99	12.50%	3,602,983
Jul 1, 2026	620.65	634.95	620.65	632.55	626.68	1.75%	11,490
Jun 30, 2026	626.25	629.35	616.80	621.70	615.93	0.70%	17,586
Jun 29, 2026	640.05	640.05	614.60	617.35	611.62	-3.55%	26,051
Jun 25, 2026	644.95	648.80	630.00	640.05	634.11	-0.09%	16,828
Jun 24, 2026	630.40	651.90	628.25	640.60	634.65	0.68%	25,911
Jun 23, 2026	643.90	647.25	630.90	636.30	630.39	-1.18%	17,947
Jun 22, 2026	628.80	648.05	627.45	643.90	637.92	3.28%	37,867
Jun 19, 2026	627.00	627.00	613.50	623.45	617.66	-0.57%	15,416
Jun 18, 2026	633.00	633.00	621.35	627.00	621.18	0.21%	10,145
Jun 17, 2026	619.20	628.10	615.05	625.70	619.89	1.48%	15,649
Jun 16, 2026	617.10	625.00	612.50	616.55	610.83	-0.14%	12,839
Jun 15, 2026	610.00	625.00	610.00	617.40	611.67	1.99%	25,076
Jun 12, 2026	599.00	608.75	597.65	605.35	599.73	1.59%	29,196
Jun 11, 2026	600.05	602.45	594.90	595.85	590.32	-1.76%	10,858
Jun 10, 2026	599.05	615.25	598.95	606.55	600.92	1.25%	14,067
Jun 9, 2026	601.35	607.30	596.00	599.05	593.49	-0.28%	13,066
Jun 8, 2026	601.50	608.40	599.00	600.75	595.17	-1.62%	12,666
Jun 5, 2026	618.85	619.95	606.00	610.65	604.98	-0.59%	13,583
Jun 4, 2026	620.80	623.35	607.10	614.30	608.60	-0.94%	20,970
Jun 3, 2026	607.00	622.90	606.60	620.10	614.34	1.57%	14,939
Jun 2, 2026	610.00	614.95	605.00	610.50	604.83	-0.68%	18,316
Jun 1, 2026	610.35	628.45	610.35	614.65	608.94	0.70%	24,284
May 29, 2026	618.40	620.35	603.00	610.35	604.68	-0.59%	13,545
May 27, 2026	609.85	620.95	603.80	614.00	608.30	0.90%	32,292
May 26, 2026	615.05	632.00	607.00	608.50	602.85	-2.25%	49,081
May 25, 2026	628.00	652.15	619.70	622.50	616.72	0.83%	42,592
May 22, 2026	620.05	629.90	615.00	617.35	611.62	-0.98%	19,775
May 21, 2026	639.00	639.00	619.95	623.45	617.66	-3.07%	27,081
May 20, 2026	628.00	662.10	612.00	643.20	637.23	2.36%	67,362
May 19, 2026	613.80	632.00	609.60	628.40	622.57	2.38%	11,737
May 18, 2026	615.00	627.00	602.25	613.80	608.10	-2.63%	40,632
May 15, 2026	636.00	645.00	627.00	630.40	624.55	0.02%	8,085
May 14, 2026	635.05	645.10	623.65	630.25	624.40	-0.74%	16,087
May 13, 2026	636.45	645.85	632.60	634.95	629.06	-0.24%	8,529
May 12, 2026	642.85	649.05	632.00	636.45	630.54	-1.00%	16,821
May 11, 2026	669.80	669.80	631.65	642.85	636.88	-4.02%	40,741
May 8, 2026	674.00	680.90	662.25	669.80	663.58	-0.35%	12,082