NSE:CORALFINAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	34.64	35.39	34.11	35.06	35.06	1.27%	13,884
Feb 17, 2026	35.80	35.80	34.25	34.62	34.62	-0.60%	11,697
Feb 16, 2026	35.34	35.48	34.43	34.83	34.83	0.52%	7,407
Feb 13, 2026	36.42	36.99	34.00	34.65	34.65	-4.39%	27,062
Feb 12, 2026	36.98	36.98	35.34	36.24	36.24	0.42%	8,462
Feb 11, 2026	35.90	36.27	35.27	36.09	36.09	1.40%	7,181
Feb 10, 2026	35.10	36.68	35.00	35.59	35.59	2.62%	18,698
Feb 9, 2026	36.17	36.17	34.49	34.68	34.68	0.99%	6,691
Feb 6, 2026	34.23	35.10	33.51	34.34	34.34	-0.29%	7,153
Feb 5, 2026	35.88	35.88	34.21	34.44	34.44	-1.57%	19,166
Feb 4, 2026	34.70	35.80	34.53	34.99	34.99	0.84%	22,186
Feb 3, 2026	36.70	36.70	34.31	34.70	34.70	-0.09%	22,527
Feb 2, 2026	35.42	36.40	34.31	34.73	34.73	-1.95%	11,439
Feb 1, 2026	36.79	36.79	34.05	35.42	35.42	1.34%	16,712
Jan 30, 2026	34.15	35.99	34.01	34.95	34.95	0.46%	8,636
Jan 29, 2026	35.46	35.46	34.05	34.79	34.79	-1.89%	12,530
Jan 28, 2026	36.85	36.85	35.10	35.46	35.46	-0.76%	13,389
Jan 27, 2026	36.90	37.31	35.53	35.73	35.73	-2.24%	32,305
Jan 23, 2026	37.06	37.23	36.31	36.55	36.55	-0.54%	25,957
Jan 22, 2026	36.90	39.86	36.25	36.75	36.75	2.40%	88,362
Jan 21, 2026	36.01	37.65	35.52	35.89	35.89	-2.05%	17,777
Jan 20, 2026	36.95	37.56	36.45	36.64	36.64	-1.35%	11,735
Jan 19, 2026	38.30	39.98	35.94	37.14	37.14	-1.38%	86,802
Jan 16, 2026	37.00	38.70	37.00	37.66	37.66	1.70%	69,955
Jan 14, 2026	36.53	38.74	36.16	37.03	37.03	1.37%	107,906
Jan 13, 2026	37.94	39.00	36.08	36.53	36.53	-0.52%	98,682
Jan 12, 2026	37.56	39.50	36.16	36.72	36.72	-3.29%	38,583
Jan 9, 2026	38.73	39.07	37.80	37.97	37.97	-1.94%	8,739
Jan 8, 2026	39.90	40.04	37.80	38.72	38.72	-2.47%	27,889
Jan 7, 2026	39.90	40.80	38.40	39.70	39.70	1.25%	90,830
Jan 6, 2026	40.20	41.50	39.01	39.21	39.21	0.10%	52,322
Jan 5, 2026	40.65	40.65	38.65	39.17	39.17	-3.64%	16,564
Jan 2, 2026	40.73	40.89	39.53	40.65	40.65	1.57%	46,840
Jan 1, 2026	40.72	42.50	39.45	40.02	40.02	0.28%	131,161
Dec 31, 2025	40.40	40.55	39.35	39.91	39.91	1.81%	6,861
Dec 30, 2025	40.00	40.34	39.01	39.20	39.20	-2.63%	13,748
Dec 29, 2025	41.60	41.60	40.00	40.26	40.26	-0.62%	16,276
Dec 26, 2025	40.91	41.44	40.40	40.51	40.51	-1.24%	21,519
Dec 24, 2025	39.02	41.95	38.70	41.02	41.02	3.93%	148,595
Dec 23, 2025	39.00	40.10	39.00	39.47	39.47	1.65%	5,799
Dec 22, 2025	39.51	39.68	38.63	38.83	38.83	-1.72%	7,194
Dec 19, 2025	38.91	40.15	37.65	39.51	39.51	3.54%	13,513
Dec 18, 2025	38.50	39.16	37.80	38.16	38.16	-1.06%	15,301
Dec 17, 2025	39.31	39.50	38.40	38.57	38.57	-1.61%	23,432
Dec 16, 2025	40.36	40.59	39.04	39.20	39.20	-2.41%	29,785
Dec 15, 2025	38.52	40.90	38.52	40.17	40.17	2.19%	19,205
Dec 12, 2025	39.71	41.00	39.01	39.31	39.31	0.38%	10,613
Dec 11, 2025	38.79	39.80	37.30	39.16	39.16	0.51%	40,829
Dec 10, 2025	40.69	40.69	38.36	38.96	38.96	-2.23%	8,626
Dec 9, 2025	38.81	41.40	38.36	39.85	39.85	2.05%	32,512