NSE:CORALFINAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	27.90	30.33	27.90	29.50	-	5.39%	10,134
Apr 2, 2026	27.23	28.48	26.49	27.99	27.99	2.83%	8,068
Apr 1, 2026	26.07	28.00	26.07	27.22	27.22	5.42%	9,577
Mar 30, 2026	28.28	29.35	25.01	25.82	25.82	-9.15%	46,797
Mar 27, 2026	28.60	30.48	27.51	28.42	28.42	-4.98%	28,892
Mar 25, 2026	28.21	31.48	28.21	29.91	29.91	3.00%	48,428
Mar 24, 2026	29.00	30.97	28.18	29.04	29.04	1.29%	22,630
Mar 23, 2026	30.75	30.75	27.61	28.67	28.67	-6.73%	15,578
Mar 20, 2026	30.42	32.18	30.42	30.74	30.74	0.69%	17,742
Mar 19, 2026	31.98	31.98	30.00	30.53	30.53	-2.55%	9,707
Mar 18, 2026	31.75	32.24	30.51	31.33	31.33	-0.03%	12,729
Mar 17, 2026	31.10	32.20	30.82	31.34	31.34	1.29%	6,119
Mar 16, 2026	31.73	33.47	30.45	30.94	30.94	-2.49%	23,562
Mar 13, 2026	32.39	32.50	31.50	31.73	31.73	-0.97%	14,064
Mar 12, 2026	32.71	32.90	30.21	32.04	32.04	-0.09%	14,623
Mar 11, 2026	33.91	33.91	32.00	32.07	32.07	0.06%	11,479
Mar 10, 2026	34.00	34.00	31.50	32.05	32.05	-1.84%	38,817
Mar 9, 2026	34.00	34.00	32.28	32.65	32.65	-4.17%	12,301
Mar 6, 2026	34.00	34.49	33.20	34.07	34.07	0.53%	15,546
Mar 5, 2026	33.00	34.78	33.00	33.89	33.89	3.23%	8,844
Mar 4, 2026	33.49	33.49	32.00	32.83	32.83	-0.64%	11,460
Mar 2, 2026	32.80	34.36	31.80	33.04	33.04	-2.25%	23,547
Feb 27, 2026	34.82	34.82	33.61	33.80	33.80	-2.96%	2,432
Feb 26, 2026	33.59	35.28	33.59	34.83	34.83	3.69%	22,017
Feb 25, 2026	35.59	35.59	33.40	33.59	33.59	-0.56%	7,047
Feb 24, 2026	33.83	34.98	33.50	33.78	33.78	-0.15%	18,313
Feb 23, 2026	33.91	35.77	33.60	33.83	33.83	-0.70%	13,282
Feb 20, 2026	33.71	34.99	33.71	34.07	34.07	-1.27%	15,484
Feb 19, 2026	35.23	35.23	34.21	34.51	34.51	-1.57%	14,229
Feb 18, 2026	34.64	35.39	34.11	35.06	35.06	1.27%	13,884
Feb 17, 2026	35.80	35.80	34.25	34.62	34.62	-0.60%	11,697
Feb 16, 2026	35.34	35.48	34.43	34.83	34.83	0.52%	7,407
Feb 13, 2026	36.42	36.99	34.00	34.65	34.65	-4.39%	27,062
Feb 12, 2026	36.98	36.98	35.34	36.24	36.24	0.42%	8,462
Feb 11, 2026	35.90	36.27	35.27	36.09	36.09	1.40%	7,181
Feb 10, 2026	35.10	36.68	35.00	35.59	35.59	2.62%	18,698
Feb 9, 2026	36.17	36.17	34.49	34.68	34.68	0.99%	6,691
Feb 6, 2026	34.23	35.10	33.51	34.34	34.34	-0.29%	7,153
Feb 5, 2026	35.88	35.88	34.21	34.44	34.44	-1.57%	19,166
Feb 4, 2026	34.70	35.80	34.53	34.99	34.99	0.84%	22,186
Feb 3, 2026	36.70	36.70	34.31	34.70	34.70	-0.09%	22,527
Feb 2, 2026	35.42	36.40	34.31	34.73	34.73	-1.95%	11,439
Feb 1, 2026	36.79	36.79	34.05	35.42	35.42	1.34%	16,712
Jan 30, 2026	34.15	35.99	34.01	34.95	34.95	0.46%	8,636
Jan 29, 2026	35.46	35.46	34.05	34.79	34.79	-1.89%	12,530
Jan 28, 2026	36.85	36.85	35.10	35.46	35.46	-0.76%	13,389
Jan 27, 2026	36.90	37.31	35.53	35.73	35.73	-2.24%	32,305
Jan 23, 2026	37.06	37.23	36.31	36.55	36.55	-0.54%	25,957
Jan 22, 2026	36.90	39.86	36.25	36.75	36.75	2.40%	88,362
Jan 21, 2026	36.01	37.65	35.52	35.89	35.89	-2.05%	17,777