NSE:CORALFINAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	33.47	33.47	31.50	31.99	31.99	-1.78%	35,911
Jul 15, 2026	33.00	33.65	32.26	32.57	32.57	-0.76%	1,646
Jul 14, 2026	34.50	34.50	32.80	32.82	32.82	-1.53%	7,146
Jul 13, 2026	33.26	34.91	32.81	33.33	33.33	-1.80%	5,674
Jul 10, 2026	34.98	34.98	33.82	33.94	33.94	-1.05%	6,167
Jul 9, 2026	34.00	34.99	33.10	34.30	34.30	2.82%	9,726
Jul 8, 2026	34.80	35.89	33.03	33.36	33.36	-5.82%	26,175
Jul 7, 2026	35.60	36.98	34.52	35.42	35.42	1.23%	87,789
Jul 6, 2026	32.40	37.60	32.39	34.99	34.99	5.46%	151,663
Jul 3, 2026	33.48	33.48	32.21	33.18	33.18	0.24%	10,673
Jul 2, 2026	33.40	33.81	32.42	33.10	33.10	1.29%	9,975
Jul 1, 2026	31.32	33.79	31.32	32.68	32.68	4.38%	45,398
Jun 30, 2026	31.20	32.30	31.20	31.31	31.31	-1.35%	4,019
Jun 29, 2026	31.11	32.74	31.11	31.74	31.74	0.28%	18,001
Jun 25, 2026	33.08	33.08	31.57	31.65	31.65	-1.06%	2,176
Jun 24, 2026	31.98	32.38	31.34	31.99	31.99	0.98%	1,645
Jun 23, 2026	32.73	32.73	31.54	31.68	31.68	-1.43%	9,567
Jun 22, 2026	31.91	32.85	31.21	32.14	32.14	0.75%	19,353
Jun 19, 2026	33.00	33.00	31.05	31.90	31.90	-2.33%	33,571
Jun 18, 2026	32.32	33.60	32.32	32.66	32.66	0.55%	21,122
Jun 17, 2026	32.99	32.99	32.00	32.48	32.48	0.93%	6,070
Jun 16, 2026	32.00	32.88	31.66	32.18	32.18	-0.31%	9,651
Jun 15, 2026	32.60	32.60	31.53	32.28	32.28	2.57%	11,594
Jun 12, 2026	31.70	31.97	31.05	31.47	31.47	0.54%	6,376
Jun 11, 2026	32.15	32.15	31.09	31.30	31.30	-0.63%	2,028
Jun 10, 2026	31.95	32.37	31.04	31.50	31.50	-0.19%	7,567
Jun 9, 2026	31.60	32.38	30.99	31.56	31.56	-0.03%	10,188
Jun 8, 2026	32.42	32.42	31.22	31.57	31.57	-2.14%	5,159
Jun 5, 2026	31.12	32.89	31.12	32.26	32.26	1.86%	29,174
Jun 4, 2026	32.39	32.39	31.55	31.67	31.67	-0.31%	3,565
Jun 3, 2026	32.94	32.94	31.50	31.77	31.77	-0.09%	6,554
Jun 2, 2026	32.03	32.65	31.50	31.80	31.80	-0.28%	9,026
Jun 1, 2026	32.05	32.87	31.72	31.89	31.89	-0.81%	6,229
May 29, 2026	31.61	33.50	31.61	32.15	32.15	-0.19%	16,269
May 27, 2026	32.00	33.09	31.00	32.21	32.21	0.12%	24,194
May 26, 2026	33.50	33.50	32.00	32.17	32.17	-2.84%	17,492
May 25, 2026	31.70	35.25	31.25	33.11	33.11	4.45%	34,449
May 22, 2026	32.16	33.19	31.30	31.70	31.70	-3.24%	16,051
May 21, 2026	33.20	33.25	32.16	32.76	32.76	-0.09%	5,139
May 20, 2026	32.54	33.24	31.80	32.79	32.79	1.77%	13,888
May 19, 2026	32.47	32.83	31.87	32.22	32.22	-0.77%	5,479
May 18, 2026	32.65	33.35	31.80	32.47	32.47	-0.06%	14,944
May 15, 2026	33.21	33.69	32.22	32.49	32.49	-2.11%	5,470
May 14, 2026	33.90	33.90	32.25	33.19	33.19	0.27%	8,825
May 13, 2026	33.10	33.90	33.00	33.10	33.10	-0.18%	2,888
May 12, 2026	34.05	35.25	33.00	33.16	33.16	-3.69%	31,050
May 11, 2026	34.43	35.00	34.05	34.43	34.43	-	5,428
May 8, 2026	34.75	35.20	34.05	34.43	34.43	-0.43%	4,224
May 7, 2026	35.04	35.09	34.20	34.58	34.58	-0.17%	7,312
May 6, 2026	34.10	35.19	33.50	34.64	34.64	1.11%	11,642