NSE:CORALFINAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	29.20	29.99	29.00	29.11	29.11	-0.27%	5,689
Nov 9, 2026	28.65	29.95	28.51	29.19	29.19	-0.55%	6,501
Nov 8, 2026	29.00	30.50	29.00	29.35	29.35	1.59%	1,462
Nov 6, 2026	29.19	29.19	28.21	28.89	28.89	-0.03%	5,509
Nov 5, 2026	29.00	29.92	28.05	28.90	28.90	0.52%	5,612
Nov 4, 2026	28.39	28.89	27.80	28.75	28.75	3.34%	6,088
Nov 3, 2026	28.19	28.50	27.55	27.82	27.82	0.51%	2,879
Nov 2, 2026	27.30	28.00	27.30	27.68	27.68	-0.36%	4,854
Oct 30, 2026	28.89	28.89	27.40	27.78	27.78	-2.08%	8,881
Oct 29, 2026	27.79	28.82	27.21	28.37	28.37	4.00%	31,430
Oct 28, 2026	28.25	28.36	27.20	27.28	27.28	-1.94%	18,851
Oct 27, 2026	27.20	28.39	27.05	27.82	27.82	1.68%	2,521
Oct 26, 2026	27.20	28.39	26.62	27.36	27.36	0.59%	7,078
Oct 23, 2026	27.61	28.11	27.18	27.20	27.20	-1.48%	10,520
Oct 22, 2026	29.02	29.79	27.50	27.61	27.61	-5.45%	17,399
Oct 21, 2026	30.80	31.20	29.00	29.20	29.20	-5.19%	25,293
Oct 19, 2026	31.50	31.75	30.62	30.80	30.80	-1.72%	2,781
Oct 16, 2026	31.69	31.84	30.81	31.34	31.34	0.90%	8,229
Oct 15, 2026	31.69	31.69	31.01	31.06	31.06	0.06%	3,441
Oct 14, 2026	31.75	31.99	31.02	31.04	31.04	-1.77%	7,092
Oct 13, 2026	30.32	31.90	30.32	31.60	31.60	2.83%	7,373
Oct 12, 2026	30.31	31.22	30.31	30.73	30.73	-	5,876
Oct 9, 2026	30.80	31.40	30.05	30.73	30.73	1.55%	21,430
Oct 8, 2026	30.86	31.89	30.02	30.26	30.26	-3.66%	8,645
Oct 7, 2026	31.41	32.00	30.81	31.41	31.41	0.74%	17,279
Oct 6, 2026	30.78	33.48	30.65	31.18	31.18	3.21%	279,647
Oct 5, 2026	31.05	31.62	29.98	30.21	30.21	-3.33%	23,876
Oct 1, 2026	31.70	31.99	30.85	31.25	31.25	-0.95%	13,756
Sep 30, 2026	32.77	32.77	31.43	31.55	31.55	-1.93%	10,305
Sep 29, 2026	31.98	32.85	31.06	32.17	32.17	2.39%	28,066
Sep 28, 2026	31.30	32.70	31.20	31.42	31.42	-1.10%	7,736
Sep 25, 2026	31.98	31.98	31.20	31.77	31.77	1.53%	6,235
Sep 24, 2026	32.25	32.25	31.20	31.29	31.29	-1.91%	15,514
Sep 23, 2026	31.82	32.70	31.52	31.90	31.90	-0.75%	3,482
Sep 22, 2026	32.50	32.99	31.50	32.14	32.14	0.12%	9,094
Sep 21, 2026	31.60	32.55	31.60	32.10	32.10	-1.41%	5,416
Sep 18, 2026	33.28	33.28	32.13	32.56	32.56	0.65%	23,368
Sep 17, 2026	32.40	33.10	32.20	32.35	32.35	-0.15%	7,851
Sep 16, 2026	32.93	33.41	32.03	32.40	32.40	-1.13%	7,438
Sep 15, 2026	31.65	33.96	31.65	32.77	32.77	1.90%	13,223
Sep 11, 2026	32.21	32.99	32.05	32.16	32.16	-2.19%	7,264
Sep 10, 2026	32.99	32.99	31.84	32.88	32.88	0.58%	15,844
Sep 9, 2026	33.40	33.40	31.53	32.69	32.69	0.34%	42,237
Sep 8, 2026	32.84	33.87	32.00	32.58	32.58	-0.31%	19,540
Sep 7, 2026	32.81	33.49	32.51	32.68	32.68	-2.36%	3,658
Sep 4, 2026	33.58	34.00	32.32	33.47	33.47	1.61%	13,197
Sep 3, 2026	32.05	33.89	32.05	32.94	32.94	1.79%	11,902
Sep 2, 2026	33.00	33.00	32.01	32.36	32.36	0.47%	17,316
Sep 1, 2026	32.86	34.34	32.00	32.21	32.21	-2.42%	16,429
Aug 31, 2026	33.35	33.93	33.00	33.01	33.01	-0.75%	20,590