NSE:CORALFINAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.58	34.00	32.32	33.47	33.47	1.61%	13,197
Sep 3, 2026	32.05	33.89	32.05	32.94	32.94	1.79%	11,902
Sep 2, 2026	33.00	33.00	32.01	32.36	32.36	0.47%	17,316
Sep 1, 2026	32.86	34.34	32.00	32.21	32.21	-2.42%	16,429
Aug 31, 2026	33.35	33.93	33.00	33.01	33.01	-0.75%	20,590
Aug 28, 2026	34.16	34.16	33.16	33.26	33.26	-1.01%	19,686
Aug 27, 2026	34.82	35.00	33.51	33.80	33.60	-1.11%	57,241
Aug 26, 2026	34.75	34.90	33.61	34.18	33.98	0.18%	53,930
Aug 25, 2026	34.40	34.71	33.14	34.12	33.92	1.94%	118,953
Aug 24, 2026	34.20	36.40	33.01	33.47	33.27	-3.07%	401,559
Aug 21, 2026	33.46	34.73	33.46	34.53	34.33	1.23%	24,041
Aug 20, 2026	33.35	35.49	33.14	34.11	33.91	0.86%	415,404
Aug 19, 2026	35.40	36.45	33.56	33.82	33.62	-2.51%	244,062
Aug 18, 2026	35.45	35.50	33.31	34.69	34.48	1.20%	290,273
Aug 17, 2026	32.90	35.10	32.50	34.28	34.08	3.69%	355,653
Aug 14, 2026	33.73	34.34	32.16	33.06	32.86	-0.36%	378,398
Aug 13, 2026	33.96	34.37	32.60	33.18	32.98	0.97%	205,439
Aug 12, 2026	32.74	33.99	32.51	32.86	32.67	-1.44%	171,223
Aug 11, 2026	34.00	34.00	33.01	33.34	33.14	-0.33%	17,570
Aug 10, 2026	34.00	34.00	32.64	33.45	33.25	1.92%	133,100
Aug 7, 2026	33.07	34.50	32.50	32.82	32.63	-1.97%	71,492
Aug 6, 2026	33.50	34.99	33.15	33.48	33.28	0.06%	270,800
Aug 5, 2026	32.83	35.00	32.83	33.46	33.26	2.45%	170,842
Aug 4, 2026	33.10	34.69	32.41	32.66	32.47	-2.22%	8,293
Aug 3, 2026	34.74	35.95	32.70	33.40	33.20	-0.60%	272,811
Jul 31, 2026	33.50	35.45	32.50	33.60	33.40	2.35%	166,448
Jul 30, 2026	33.20	34.30	32.72	32.83	32.64	-2.29%	12,353
Jul 29, 2026	33.79	35.11	32.38	33.60	33.40	-0.21%	190,841
Jul 28, 2026	33.60	33.89	32.26	33.67	33.47	0.06%	82,516
Jul 27, 2026	32.66	34.70	32.22	33.65	33.45	3.54%	22,993
Jul 24, 2026	30.71	36.74	30.61	32.50	32.31	3.73%	98,092
Jul 23, 2026	32.40	32.40	30.84	31.33	31.14	-1.14%	31,841
Jul 22, 2026	31.35	33.80	30.41	31.69	31.50	1.08%	103,130
Jul 21, 2026	32.30	32.30	30.66	31.35	31.16	0.42%	5,824
Jul 20, 2026	32.90	32.90	30.00	31.22	31.04	-1.64%	20,839
Jul 17, 2026	32.50	32.50	31.19	31.74	31.55	-0.78%	3,323
Jul 16, 2026	33.47	33.47	31.50	31.99	31.80	-1.78%	35,911
Jul 15, 2026	33.00	33.65	32.26	32.57	32.38	-0.76%	1,646
Jul 14, 2026	34.50	34.50	32.80	32.82	32.63	-1.53%	7,146
Jul 13, 2026	33.26	34.91	32.81	33.33	33.13	-1.80%	5,674
Jul 10, 2026	34.98	34.98	33.82	33.94	33.74	-1.05%	6,167
Jul 9, 2026	34.00	34.99	33.10	34.30	34.10	2.82%	9,726
Jul 8, 2026	34.80	35.89	33.03	33.36	33.16	-5.82%	26,175
Jul 7, 2026	35.60	36.98	34.52	35.42	35.21	1.23%	87,789
Jul 6, 2026	32.40	37.60	32.39	34.99	34.78	5.46%	151,663
Jul 3, 2026	33.48	33.48	32.21	33.18	32.98	0.24%	10,673
Jul 2, 2026	33.40	33.81	32.42	33.10	32.90	1.29%	9,975
Jul 1, 2026	31.32	33.79	31.32	32.68	32.49	4.38%	45,398
Jun 30, 2026	31.20	32.30	31.20	31.31	31.12	-1.35%	4,019
Jun 29, 2026	31.11	32.74	31.11	31.74	31.55	0.28%	18,001