Waterways Leisure Tourism Limited (NSE:CORDELIA)
India · Delayed Price · Currency is INR 840.45
-0.70 (-0.08%)
Last updated: Aug 11, 2026, 2:05 PM IST
Waterways Leisure Tourism Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 845.00 | 877.45 | 810.00 | 833.75 | 833.75 | -0.88% | 359,200 |
| Aug 10, 2026 | 840.00 | 858.40 | 830.40 | 841.15 | 841.15 | - | 133,671 |
| Aug 7, 2026 | 846.35 | 849.00 | 820.60 | 841.15 | 841.15 | -0.61% | 132,672 |
| Aug 6, 2026 | 841.05 | 862.00 | 838.05 | 846.35 | 846.35 | 1.84% | 215,798 |
| Aug 5, 2026 | 825.90 | 837.00 | 816.55 | 831.05 | 831.05 | 1.39% | 130,316 |
| Aug 4, 2026 | 809.00 | 837.00 | 806.55 | 819.65 | 819.65 | 1.60% | 111,499 |
| Aug 3, 2026 | 830.00 | 831.90 | 801.10 | 806.75 | 806.75 | -1.71% | 128,243 |
| Jul 31, 2026 | 785.00 | 826.00 | 782.00 | 820.80 | 820.80 | 4.27% | 299,657 |
| Jul 30, 2026 | 799.10 | 805.05 | 784.15 | 787.15 | 787.15 | -2.36% | 109,049 |
| Jul 29, 2026 | 804.00 | 817.90 | 797.15 | 806.20 | 806.20 | 0.25% | 109,234 |
| Jul 28, 2026 | 820.70 | 822.05 | 800.00 | 804.20 | 804.20 | -2.01% | 81,709 |
| Jul 27, 2026 | 820.50 | 840.70 | 812.00 | 820.70 | 820.70 | 1.77% | 182,658 |
| Jul 24, 2026 | 823.00 | 825.00 | 801.10 | 806.40 | 806.40 | -2.45% | 262,312 |
| Jul 23, 2026 | 890.00 | 890.00 | 821.35 | 826.65 | 826.65 | -9.42% | 716,857 |
| Jul 22, 2026 | 904.00 | 923.90 | 886.25 | 912.60 | 912.60 | 0.67% | 672,518 |
| Jul 21, 2026 | 848.95 | 925.65 | 845.00 | 906.55 | 906.55 | 7.73% | 1,565,010 |
| Jul 20, 2026 | 829.00 | 849.00 | 818.10 | 841.50 | 841.50 | 1.92% | 224,730 |
| Jul 17, 2026 | 819.95 | 840.80 | 811.80 | 825.65 | 825.65 | 0.98% | 304,022 |
| Jul 16, 2026 | 812.85 | 828.90 | 795.85 | 817.65 | 817.65 | 1.09% | 301,718 |
| Jul 15, 2026 | 827.00 | 835.95 | 802.10 | 808.85 | 808.85 | -1.78% | 216,302 |
| Jul 14, 2026 | 850.05 | 854.20 | 810.20 | 823.55 | 823.55 | -3.62% | 434,765 |
| Jul 13, 2026 | 855.05 | 884.95 | 841.15 | 854.45 | 854.45 | -0.89% | 493,372 |
| Jul 10, 2026 | 870.00 | 884.70 | 836.50 | 862.10 | 862.10 | 0.45% | 1,444,566 |
| Jul 9, 2026 | 827.05 | 903.65 | 818.65 | 858.25 | 858.25 | 4.47% | 2,222,732 |
| Jul 8, 2026 | 783.55 | 849.00 | 777.45 | 821.50 | 821.50 | 3.74% | 1,562,217 |
| Jul 7, 2026 | 766.00 | 832.80 | 766.00 | 791.90 | 791.90 | 3.39% | 1,610,610 |
| Jul 6, 2026 | 793.00 | 819.50 | 737.00 | 765.90 | 765.90 | -5.25% | 2,069,250 |
| Jul 3, 2026 | 780.00 | 808.35 | 780.00 | 808.35 | 808.35 | 9.99% | 3,220,957 |
| Jul 2, 2026 | 680.00 | 734.90 | 680.00 | 734.90 | 734.90 | 10.00% | 1,484,942 |
| Jul 1, 2026 | 681.00 | 722.70 | 623.10 | 668.10 | 668.10 | -17.31% | 4,174,258 |
| Jun 30, 2026 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | - | - |