Waterways Leisure Tourism Limited (NSE:CORDELIA)
India · Delayed Price · Currency is INR 862.10
+3.85 (0.45%)
At close: Jul 10, 2026
Waterways Leisure Tourism Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 855.05 | 884.95 | 841.15 | 854.45 | 854.45 | -0.89% | 493,372 |
| Jul 10, 2026 | 870.00 | 884.70 | 836.50 | 862.10 | 862.10 | 0.45% | 1,444,566 |
| Jul 9, 2026 | 827.05 | 903.65 | 818.65 | 858.25 | 858.25 | 4.47% | 2,222,732 |
| Jul 8, 2026 | 783.55 | 849.00 | 777.45 | 821.50 | 821.50 | 3.74% | 1,562,217 |
| Jul 7, 2026 | 766.00 | 832.80 | 766.00 | 791.90 | 791.90 | 3.39% | 1,610,610 |
| Jul 6, 2026 | 793.00 | 819.50 | 737.00 | 765.90 | 765.90 | -5.25% | 2,069,250 |
| Jul 3, 2026 | 780.00 | 808.35 | 780.00 | 808.35 | 808.35 | 9.99% | 3,220,957 |
| Jul 2, 2026 | 680.00 | 734.90 | 680.00 | 734.90 | 734.90 | 10.00% | 1,484,942 |
| Jul 1, 2026 | 681.00 | 722.70 | 623.10 | 668.10 | 668.10 | -17.31% | 4,174,258 |
| Jun 30, 2026 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | - | - |