Waterways Leisure Tourism Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	92.70	95.20	90.90	91.03	91.03	-1.10%	415,824
Nov 8, 2026	88.29	93.48	88.29	92.04	92.04	4.25%	492,195
Nov 6, 2026	90.12	90.12	87.07	88.29	88.29	-2.03%	404,648
Nov 5, 2026	90.80	91.80	89.70	90.12	90.12	1.21%	444,902
Nov 4, 2026	87.50	89.70	86.07	89.04	89.04	2.32%	453,049
Nov 3, 2026	87.03	88.25	86.00	87.02	87.02	1.47%	307,760
Nov 2, 2026	83.50	86.53	83.50	85.76	85.76	0.69%	344,621
Oct 30, 2026	88.53	88.93	83.40	85.17	85.17	-2.83%	2,898,833
Oct 29, 2026	88.40	89.40	86.54	87.65	87.65	-2.24%	904,756
Oct 28, 2026	90.00	91.80	88.31	89.66	89.66	-0.65%	7,654,404
Oct 27, 2026	90.70	91.26	89.15	90.25	90.25	1.03%	739,899
Oct 26, 2026	90.00	92.88	88.00	89.33	89.33	-0.76%	1,478,576
Oct 23, 2026	93.00	93.25	86.70	90.01	90.01	-1.09%	793,224
Oct 22, 2026	90.00	94.45	88.50	91.00	91.00	0.76%	1,206,613
Oct 21, 2026	93.00	95.94	89.20	90.31	90.31	-4.64%	1,974,024
Oct 19, 2026	97.90	97.90	93.96	94.70	94.70	-3.03%	1,060,038
Oct 16, 2026	97.58	98.78	96.40	97.66	97.66	1.08%	758,947
Oct 15, 2026	99.53	99.60	96.10	96.62	96.62	-3.16%	779,426
Oct 14, 2026	100.66	100.80	95.00	99.77	99.77	-0.41%	3,741,647
Oct 13, 2026	105.00	105.40	96.39	100.18	100.18	-4.16%	3,317,421
Oct 12, 2026	107.32	111.07	104.11	104.53	104.53	3.52%	10,760,725
Oct 9, 2026	104.50	106.50	100.21	100.98	100.98	-1.87%	2,341,280
Oct 8, 2026	112.76	113.70	102.00	102.90	102.90	-6.04%	1,634,458
Oct 7, 2026	104.60	109.53	103.62	109.52	109.52	4.98%	1,704,234
Oct 6, 2026	103.00	105.10	101.33	104.32	104.32	3.46%	872,052
Oct 5, 2026	101.50	105.95	100.17	100.83	100.83	-0.08%	668,903
Oct 1, 2026	102.00	102.34	98.55	100.91	100.91	-1.64%	1,443,890
Sep 30, 2026	103.46	105.16	102.30	102.59	102.59	0.03%	630,212
Sep 29, 2026	103.75	104.65	101.00	102.56	102.56	-0.08%	1,147,541
Sep 28, 2026	105.70	105.70	101.81	102.64	102.64	-2.44%	826,956
Sep 25, 2026	109.09	109.17	104.41	105.21	105.21	-2.56%	1,083,139
Sep 24, 2026	112.00	112.50	107.33	107.97	107.97	-4.43%	945,738
Sep 23, 2026	112.50	115.08	110.26	112.97	112.97	0.70%	1,248,838
Sep 22, 2026	114.49	115.47	111.33	112.18	112.18	-1.31%	1,099,605
Sep 21, 2026	115.72	118.53	112.54	113.67	113.67	-1.29%	1,540,969
Sep 18, 2026	109.68	115.16	109.68	115.15	115.15	4.99%	2,435,983
Sep 17, 2026	108.19	111.88	107.04	109.68	109.68	1.38%	1,309,194
Sep 16, 2026	111.00	113.25	106.72	108.19	108.19	-3.69%	2,468,400
Sep 15, 2026	114.29	115.49	109.87	112.33	112.33	-0.46%	2,990,405
Sep 11, 2026	109.38	114.32	107.05	112.85	112.85	3.12%	3,486,070
Sep 10, 2026	105.65	109.46	104.18	109.44	109.44	4.98%	3,659,034
Sep 9, 2026	106.62	108.77	103.73	104.25	104.25	-2.31%	1,243,173
Sep 8, 2026	110.00	110.49	104.25	106.72	106.72	-2.16%	2,061,326
Sep 7, 2026	103.90	109.09	102.01	109.08	109.08	4.99%	3,042,994
Sep 4, 2026	102.50	106.96	101.81	103.90	103.90	1.99%	2,698,667
Sep 3, 2026	101.39	103.29	101.10	101.87	101.87	-0.02%	635,189
Sep 2, 2026	103.80	103.80	100.80	101.89	101.89	-1.95%	1,054,722
Sep 1, 2026	103.65	104.80	100.80	103.92	103.92	0.26%	1,301,291
Aug 31, 2026	104.25	104.80	99.80	103.65	103.65	-1.33%	2,331,574
Aug 28, 2026	105.00	106.95	100.15	105.05	105.05	0.05%	4,082,279