Skip to main content
logo
Cords Cable Industries Limited (NSE:CORDSCABLE)
India flag India · Delayed Price · Currency is INR
179.01
-2.28 (-1.26%)
Aug 14, 2025, 3:29 PM IST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2025181.89182.70179.65182.06182.060.42%36,034
Aug 13, 2025176.30185.20176.30181.29181.293.34%35,633
Aug 12, 2025181.99181.99174.25175.43175.43-1.33%10,891
Aug 11, 2025177.95179.16176.50177.79177.791.23%9,929
Aug 8, 2025180.82180.90175.00175.63175.63-1.66%8,769
Aug 7, 2025177.80180.00175.21178.59178.591.45%13,393
Aug 6, 2025180.00180.04175.00176.04176.04-1.02%15,936
Aug 5, 2025183.90186.39177.00177.86177.86-3.08%37,518
Aug 4, 2025186.20190.00182.50183.52183.52-2.84%41,612
Aug 1, 2025189.95195.30187.20188.88188.880.93%56,414
Jul 31, 2025200.43207.65185.00187.14187.14-8.58%143,317
Jul 30, 2025204.05210.00200.61204.71204.711.08%48,060
Jul 29, 2025200.01204.47198.01202.53202.530.74%23,469
Jul 28, 2025205.47208.50200.01201.04201.04-2.16%33,555
Jul 25, 2025205.54208.47204.48205.47205.470.49%52,875
Jul 24, 2025206.18206.65204.20204.47204.47-1.04%29,123
Jul 23, 2025208.90208.90205.20206.62206.620.45%24,992
Jul 22, 2025208.50209.50205.00205.69205.690.29%65,397
Jul 21, 2025203.00209.49202.00205.10205.103.95%160,968
Jul 18, 2025193.30199.55190.81197.30197.302.22%63,182
Jul 17, 2025194.40197.00192.00193.01193.01-0.72%20,648
Jul 16, 2025196.80197.59193.31194.40194.40-0.27%13,127
Jul 15, 2025191.88196.12191.00194.93194.931.59%21,082
Jul 14, 2025196.97196.97190.70191.88191.88-1.06%23,840
Jul 11, 2025195.00196.70191.61193.93193.93-0.56%15,859
Jul 10, 2025193.10197.40193.10195.03195.030.18%13,778
Jul 9, 2025192.50196.36192.50194.67194.670.89%26,150
Jul 8, 2025195.10199.99189.61192.96192.96-1.64%73,492
Jul 7, 2025199.98199.98195.00196.17196.17-1.34%22,122
Jul 4, 2025196.01200.97191.00198.84198.841.23%26,435
Jul 3, 2025199.85199.85196.00196.43196.43-0.74%30,071
Jul 2, 2025204.00204.00197.00197.89197.89-1.99%31,055
Jul 1, 2025202.13204.70200.00201.91201.910.14%28,509
Jun 30, 2025200.87204.70200.87201.63201.630.38%29,241
Jun 27, 2025205.95207.36198.61200.87200.87-2.47%70,023
Jun 26, 2025207.00208.20202.61205.95205.951.00%88,397
Jun 25, 2025200.50204.85198.80203.91203.911.65%48,145
Jun 24, 2025197.28207.00197.00200.60200.601.68%146,740
Jun 23, 2025192.00199.50191.55197.28197.281.50%35,053
Jun 20, 2025192.20195.90189.44194.37194.372.13%35,957
Jun 19, 2025195.33197.74190.00190.31190.31-3.06%37,870
Jun 18, 2025199.81201.59195.05196.31196.31-1.60%38,692
Jun 17, 2025198.40208.00195.71199.51199.511.57%118,288
Jun 16, 2025199.18199.49193.51196.42196.42-0.42%30,901
Jun 13, 2025197.48200.00193.51197.25197.25-2.34%32,361
Jun 12, 2025203.79203.79198.00201.97201.97-0.50%60,844
Jun 11, 2025202.88207.00201.00202.99202.990.40%35,874
Jun 10, 2025203.99206.69199.99202.19202.19-0.93%68,953
Jun 9, 2025201.50209.85196.19204.08204.081.94%123,036
Jun 6, 2025198.60201.80197.10200.19200.191.25%29,766