Skip to main content
logo
Cords Cable Industries Limited (NSE:CORDSCABLE)
India flag India · Delayed Price · Currency is INR
228.50
-7.10 (-3.01%)
May 26, 2026, 3:30 PM IST

Cords Cable Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 2026238.00241.99226.10229.54229.54-2.57%508,402
May 25, 2026199.82235.60197.41235.60235.6020.00%739,371
May 22, 2026201.26202.89196.00196.34196.34-2.44%21,665
May 21, 2026198.88206.30198.88201.26201.262.73%37,289
May 20, 2026199.00199.21193.21195.92195.920.14%12,883
May 19, 2026191.95198.87191.82195.65195.652.00%23,463
May 18, 2026197.90197.90188.80191.82191.82-4.25%39,477
May 15, 2026207.90209.00198.10200.34200.34-3.22%57,801
May 14, 2026212.92215.10205.51207.01207.01-2.30%50,220
May 13, 2026204.97215.00202.21211.89211.892.87%48,930
May 12, 2026214.02215.09203.75205.97205.97-4.67%91,508
May 11, 2026215.90222.80204.00216.06216.06-0.56%142,580
May 8, 2026212.01230.92210.31217.27217.271.17%489,441
May 7, 2026212.00218.42208.50214.75214.752.01%137,215
May 6, 2026207.70217.20201.62210.51210.513.12%304,226
May 5, 2026185.55206.99185.50204.14204.148.38%263,431
May 4, 2026178.00193.00178.00188.35188.354.91%93,192
Apr 30, 2026178.00183.44176.04179.54179.54-0.61%19,152
Apr 29, 2026184.45184.45179.00180.64180.640.17%26,964
Apr 28, 2026180.00186.75178.97180.34180.34-1.28%19,340
Apr 27, 2026172.00187.00172.00182.68182.684.16%51,654
Apr 24, 2026171.40179.50170.05175.39175.39-0.15%25,561
Apr 23, 2026176.00178.63175.00175.66175.66-1.38%15,999
Apr 22, 2026172.22179.99172.00178.11178.112.52%23,752
Apr 21, 2026174.89180.00172.35173.74173.74-0.34%32,140
Apr 20, 2026178.02178.39172.30174.34174.34-3.74%34,339
Apr 17, 2026162.00186.00162.00181.11181.1110.11%75,348
Apr 16, 2026167.90167.90162.83164.48164.48-0.15%13,966
Apr 15, 2026162.00165.80160.51164.72164.724.76%39,042
Apr 13, 2026158.55162.00153.00157.24157.24-3.22%99,670
Apr 10, 2026160.13167.66160.13162.47162.472.67%32,008
Apr 9, 2026161.00164.19155.50158.24158.24-1.76%44,466
Apr 8, 2026163.00164.00159.03161.07161.073.08%41,956
Apr 7, 2026149.00159.00147.30156.26156.264.21%30,835
Apr 6, 2026153.50153.80146.74149.95149.95-0.01%29,234
Apr 2, 2026146.72150.39141.07149.97149.972.22%22,986
Apr 1, 2026141.80149.59135.01146.72146.7213.13%51,675
Mar 30, 2026134.20139.25127.01129.69129.69-6.87%67,369
Mar 27, 2026136.30142.09136.23139.26139.26-0.81%86,329
Mar 25, 2026143.80143.84139.72140.40140.400.48%31,831
Mar 24, 2026139.08143.12137.50139.73139.730.47%32,185
Mar 23, 2026145.00149.97137.20139.08139.08-6.26%36,796
Mar 20, 2026151.00155.16147.25148.37148.37-2.11%20,605
Mar 19, 2026150.00157.00148.01151.57151.57-0.47%23,509
Mar 18, 2026146.97153.90146.97152.29152.293.62%36,358
Mar 17, 2026149.60149.60144.00146.97146.970.57%29,947
Mar 16, 2026146.55149.75144.00146.14146.14-2.73%31,788
Mar 13, 2026151.11154.87149.00150.24150.24-2.07%27,395
Mar 12, 2026156.31158.99152.00153.41153.41-2.70%66,288
Mar 11, 2026162.29164.00156.20157.67157.67-1.68%21,883