Skip to main content
logo
Cords Cable Industries Limited (NSE:CORDSCABLE)
India flag India · Delayed Price · Currency is INR
348.45
-18.30 (-4.99%)
Sep 25, 2026, 3:29 PM IST

Cords Cable Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026362.50363.05348.45348.80348.80-4.89%65,198
Sep 24, 2026365.00373.90360.95366.75366.75-0.78%92,945
Sep 23, 2026398.00406.95342.35369.65369.65-3.46%545,284
Sep 22, 2026361.00389.00360.00382.90382.907.75%391,036
Sep 21, 2026364.15366.60351.00355.35355.35-2.09%76,339
Sep 18, 2026360.00381.40355.80364.15362.952.49%176,486
Sep 17, 2026351.70369.00340.25355.30354.132.02%101,846
Sep 16, 2026356.90363.75303.65348.25347.10-1.69%340,527
Sep 15, 2026375.90379.00350.10354.25353.08-5.13%181,308
Sep 11, 2026357.60382.80353.15373.40372.172.84%522,110
Sep 10, 2026370.00384.00355.60363.10361.900.12%376,600
Sep 9, 2026379.70394.90341.60362.65361.45-2.71%1,551,687
Sep 8, 2026314.85376.00303.00372.75371.5218.96%1,937,988
Sep 7, 2026324.00324.00302.00313.35312.32-1.15%194,076
Sep 4, 2026306.00330.00306.00317.00315.964.66%264,160
Sep 3, 2026323.90323.90287.20302.90301.90-3.99%259,816
Sep 2, 2026319.85329.30305.50315.50314.460.81%516,769
Sep 1, 2026285.00316.00282.50312.95311.9210.78%799,500
Aug 31, 2026251.98299.90251.98282.49281.5612.44%1,002,836
Aug 28, 2026245.00251.99245.00251.23250.402.88%19,459
Aug 27, 2026249.00254.00239.00244.20243.40-1.91%28,825
Aug 26, 2026256.00257.00240.00248.95248.130.58%27,592
Aug 25, 2026259.80259.80244.00247.52246.70-2.32%58,557
Aug 24, 2026241.30253.39238.00253.39252.555.00%86,377
Aug 21, 2026240.00245.00236.00241.33240.530.11%40,613
Aug 20, 2026247.77247.77235.10241.06240.272.15%146,811
Aug 19, 2026230.00235.98224.00235.98235.205.00%51,209
Aug 18, 2026213.90224.75213.90224.75224.015.00%30,808
Aug 17, 2026218.59218.59210.01214.05213.34-2.04%21,170
Aug 14, 2026224.80224.99214.51218.51217.79-3.23%50,368
Aug 13, 2026234.99238.50221.28225.80225.06-3.06%95,133
Aug 12, 2026229.00235.00226.00232.92232.152.68%85,496
Aug 11, 2026224.40230.00218.00226.83226.081.61%23,511
Aug 10, 2026218.63229.00217.75223.24222.502.11%33,571
Aug 7, 2026224.00224.00218.02218.63217.91-1.72%10,865
Aug 6, 2026225.00229.00218.20222.46221.73-0.37%21,495
Aug 5, 2026227.00229.70215.10223.29222.550.50%25,240
Aug 4, 2026216.00222.18211.00222.18221.455.00%39,845
Aug 3, 2026204.85211.60204.00211.60210.905.00%33,925
Jul 31, 2026201.24205.80199.50201.53200.87-0.86%3,972
Jul 30, 2026201.05205.62201.05203.27202.600.39%4,680
Jul 29, 2026204.92206.00202.16202.48201.81-1.19%8,254
Jul 28, 2026204.04205.50202.20204.92204.240.17%7,336
Jul 27, 2026203.66208.99202.00204.57203.900.45%11,767
Jul 24, 2026203.00207.34201.01203.66202.990.17%2,638
Jul 23, 2026207.54209.29202.22203.32202.65-2.03%6,686
Jul 22, 2026208.13212.70205.25207.54206.86-0.28%5,105
Jul 21, 2026208.10212.40203.50208.13207.440.54%15,417
Jul 20, 2026198.51208.00198.51207.02206.341.96%9,008
Jul 17, 2026200.66203.80198.10203.05202.381.19%7,571