Skip to main content
logo
Cords Cable Industries Limited (NSE:CORDSCABLE)
India flag India · Delayed Price · Currency is INR
317.00
+14.10 (4.66%)
Sep 4, 2026, 3:30 PM IST

Cords Cable Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026306.00330.00306.00317.00317.004.66%264,160
Sep 3, 2026323.90323.90287.20302.90302.90-3.99%259,816
Sep 2, 2026319.85329.30305.50315.50315.500.81%516,769
Sep 1, 2026285.00316.00282.50312.95312.9510.78%799,500
Aug 31, 2026251.98299.90251.98282.49282.4912.44%1,002,836
Aug 28, 2026245.00251.99245.00251.23251.232.88%19,459
Aug 27, 2026249.00254.00239.00244.20244.20-1.91%28,825
Aug 26, 2026256.00257.00240.00248.95248.950.58%27,592
Aug 25, 2026259.80259.80244.00247.52247.52-2.32%58,557
Aug 24, 2026241.30253.39238.00253.39253.395.00%86,377
Aug 21, 2026240.00245.00236.00241.33241.330.11%40,613
Aug 20, 2026247.77247.77235.10241.06241.062.15%146,811
Aug 19, 2026230.00235.98224.00235.98235.985.00%51,209
Aug 18, 2026213.90224.75213.90224.75224.755.00%30,808
Aug 17, 2026218.59218.59210.01214.05214.05-2.04%21,170
Aug 14, 2026224.80224.99214.51218.51218.51-3.23%50,368
Aug 13, 2026234.99238.50221.28225.80225.80-3.06%95,133
Aug 12, 2026229.00235.00226.00232.92232.922.68%85,496
Aug 11, 2026224.40230.00218.00226.83226.831.61%23,511
Aug 10, 2026218.63229.00217.75223.24223.242.11%33,571
Aug 7, 2026224.00224.00218.02218.63218.63-1.72%10,865
Aug 6, 2026225.00229.00218.20222.46222.46-0.37%21,495
Aug 5, 2026227.00229.70215.10223.29223.290.50%25,240
Aug 4, 2026216.00222.18211.00222.18222.185.00%39,845
Aug 3, 2026204.85211.60204.00211.60211.605.00%33,925
Jul 31, 2026201.24205.80199.50201.53201.53-0.86%3,972
Jul 30, 2026201.05205.62201.05203.27203.270.39%4,680
Jul 29, 2026204.92206.00202.16202.48202.48-1.19%8,254
Jul 28, 2026204.04205.50202.20204.92204.920.17%7,336
Jul 27, 2026203.66208.99202.00204.57204.570.45%11,767
Jul 24, 2026203.00207.34201.01203.66203.660.17%2,638
Jul 23, 2026207.54209.29202.22203.32203.32-2.03%6,686
Jul 22, 2026208.13212.70205.25207.54207.54-0.28%5,105
Jul 21, 2026208.10212.40203.50208.13208.130.54%15,417
Jul 20, 2026198.51208.00198.51207.02207.021.96%9,008
Jul 17, 2026200.66203.80198.10203.05203.051.19%7,571
Jul 16, 2026204.90204.90199.00200.66200.66-0.23%8,953
Jul 15, 2026200.06206.00199.21201.13201.13-0.88%11,431
Jul 14, 2026204.85207.00202.30202.92202.92-1.41%7,902
Jul 13, 2026206.50209.65201.50205.83205.83-0.12%9,887
Jul 10, 2026209.48209.48204.40206.07206.070.82%14,028
Jul 9, 2026205.00208.00197.00204.40204.400.73%11,054
Jul 8, 2026204.01209.89202.00202.92202.92-2.06%10,725
Jul 7, 2026212.55213.90204.11207.18207.18-2.53%22,050
Jul 6, 2026210.00217.95210.00212.55212.550.95%14,705
Jul 3, 2026212.00215.00207.22210.55210.55-1.43%15,659
Jul 2, 2026213.36214.99210.71213.60213.601.12%15,325
Jul 1, 2026214.00214.00205.55211.24211.240.02%25,785
Jun 30, 2026211.90213.99206.01211.20211.201.84%12,927
Jun 29, 2026207.00213.11204.01207.39207.39-0.48%16,758