Skip to main content
logo
Coromandel International Limited (NSE:COROMANDEL)
India flag India · Delayed Price · Currency is INR
2,175.10
+11.10 (0.51%)
Oct 24, 2025, 3:29 PM IST

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,179.002,205.002,135.202,163.102,163.10-0.04%222,341
Oct 23, 20252,179.802,215.002,160.402,164.002,164.00-0.69%226,532
Oct 21, 20252,186.002,193.902,173.002,179.002,179.000.18%14,054
Oct 20, 20252,151.902,184.402,147.002,175.002,175.001.32%184,921
Oct 17, 20252,172.902,201.102,142.002,146.602,146.60-0.72%235,602
Oct 16, 20252,201.002,209.002,155.602,162.202,162.20-1.64%217,662
Oct 15, 20252,193.002,208.702,159.102,198.202,198.200.97%209,949
Oct 14, 20252,222.102,228.702,170.002,177.102,177.10-1.90%179,082
Oct 13, 20252,220.302,245.002,206.602,219.202,219.20-0.06%170,534
Oct 10, 20252,243.802,243.802,215.602,220.502,220.50-1.04%169,916
Oct 9, 20252,230.102,256.002,222.202,243.802,243.800.06%141,924
Oct 8, 20252,282.102,289.602,230.802,242.402,242.40-2.01%153,748
Oct 7, 20252,342.002,344.702,280.002,288.402,288.40-2.64%230,332
Oct 6, 20252,312.502,365.002,281.202,350.502,350.502.13%210,838
Oct 3, 20252,254.002,315.002,242.002,301.502,301.502.24%409,115
Oct 1, 20252,242.602,255.002,208.102,251.002,251.000.12%320,516
Sep 30, 20252,235.102,299.002,189.102,248.402,248.400.44%531,827
Sep 29, 20252,186.502,285.002,139.002,238.502,238.502.37%962,712
Sep 26, 20252,244.902,251.502,167.002,186.702,186.70-2.32%322,297
Sep 25, 20252,241.002,283.002,231.002,238.602,238.600.35%286,046
Sep 24, 20252,255.702,260.502,222.002,230.802,230.80-1.10%227,236
Sep 23, 20252,273.002,289.002,248.202,255.702,255.70-0.76%214,904
Sep 22, 20252,272.702,306.102,230.002,273.002,273.000.51%264,871
Sep 19, 20252,319.002,342.002,215.202,261.502,261.50-1.87%1,002,446
Sep 18, 20252,315.002,326.602,276.602,304.702,304.70-0.98%256,274
Sep 17, 20252,276.002,335.002,230.202,327.402,327.402.73%351,375
Sep 16, 20252,223.002,268.102,206.602,265.602,265.602.28%231,534
Sep 15, 20252,228.802,251.102,190.102,215.002,215.00-0.62%404,064
Sep 12, 20252,242.002,282.602,222.402,228.802,228.80-0.20%267,401
Sep 11, 20252,222.002,240.902,208.302,233.302,233.300.66%317,065
Sep 10, 20252,222.902,251.402,207.202,218.702,218.700.10%429,947
Sep 9, 20252,197.502,224.002,188.102,216.402,216.401.43%286,756
Sep 8, 20252,258.502,274.802,176.202,185.202,185.20-3.22%459,424
Sep 5, 20252,314.002,328.702,250.002,257.902,257.90-1.66%233,510
Sep 4, 20252,405.002,405.002,267.802,296.002,296.00-2.49%404,064
Sep 3, 20252,323.102,403.902,305.002,354.702,354.702.13%588,659
Sep 2, 20252,345.002,357.002,280.002,305.602,305.60-1.44%298,759
Sep 1, 20252,309.002,349.002,280.002,339.402,339.401.31%285,725
Aug 29, 20252,280.002,323.002,240.002,309.102,309.101.94%395,955
Aug 28, 20252,359.202,371.802,255.102,265.202,265.20-4.50%462,493
Aug 26, 20252,389.802,389.802,327.902,372.002,372.00-0.75%575,728
Aug 25, 20252,425.002,442.902,382.102,389.902,389.90-1.36%131,882
Aug 22, 20252,428.902,457.102,414.902,422.902,422.90-0.25%283,491
Aug 21, 20252,431.202,500.002,414.902,428.902,428.900.40%349,914
Aug 20, 20252,399.002,460.002,362.002,419.202,419.201.54%267,236
Aug 19, 20252,408.902,421.902,374.002,382.402,382.40-1.10%227,842
Aug 18, 20252,372.902,430.702,370.202,408.902,408.902.37%518,543
Aug 14, 20252,262.802,369.402,260.002,353.202,353.204.23%556,699
Aug 13, 20252,365.002,376.002,228.502,257.702,257.70-5.82%890,602
Aug 12, 20252,453.002,453.002,383.702,397.202,397.20-1.82%198,802