Skip to main content
logo
Coromandel International Limited (NSE:COROMANDEL)
India flag India · Delayed Price · Currency is INR
2,279.50
+9.30 (0.41%)
At close: Feb 13, 2026

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,255.002,300.002,241.002,279.502,279.500.41%323,878
Feb 12, 20262,271.002,276.602,231.002,270.202,270.20-0.33%356,015
Feb 11, 20262,279.702,289.002,249.002,277.802,277.800.40%209,496
Feb 10, 20262,281.402,288.902,251.402,268.702,268.70-0.56%230,539
Feb 9, 20262,281.602,307.002,250.502,281.402,281.400.49%289,415
Feb 6, 20262,254.602,279.802,238.502,270.302,270.300.93%205,884
Feb 5, 20262,287.802,295.002,241.002,249.302,249.30-1.09%120,390
Feb 4, 20262,280.002,295.402,222.002,274.202,274.20-0.79%218,046
Feb 3, 20262,245.102,300.002,207.002,292.202,283.203.46%197,533
Feb 2, 20262,218.002,239.502,178.002,215.602,206.90-0.11%160,095
Feb 1, 20262,282.602,285.802,202.202,218.002,209.29-2.83%41,473
Jan 30, 20262,228.102,328.002,186.002,282.602,273.641.47%435,048
Jan 29, 20262,256.702,298.502,221.002,249.502,240.67-0.32%353,765
Jan 28, 20262,260.002,269.302,220.002,256.702,247.84-0.04%160,555
Jan 27, 20262,259.902,282.502,227.002,257.702,248.840.44%174,336
Jan 23, 20262,284.002,290.002,232.502,247.902,239.07-1.42%352,674
Jan 22, 20262,270.002,295.202,254.502,280.202,271.250.83%387,406
Jan 21, 20262,270.002,274.802,174.502,261.502,252.62-0.41%516,002
Jan 20, 20262,284.902,318.002,250.602,270.902,261.98-0.01%298,266
Jan 19, 20262,310.002,321.702,263.502,271.202,262.28-2.17%275,725
Jan 16, 20262,320.502,343.602,301.902,321.602,312.480.05%213,566
Jan 14, 20262,350.002,350.002,311.002,320.502,311.39-1.31%155,802
Jan 13, 20262,309.002,363.002,284.702,351.402,342.172.72%199,578
Jan 12, 20262,304.802,306.402,238.502,289.202,280.21-0.83%273,781
Jan 9, 20262,271.202,318.302,250.002,308.402,299.341.64%326,503
Jan 8, 20262,317.502,322.202,260.002,271.202,262.28-2.00%178,172
Jan 7, 20262,304.702,331.002,298.102,317.502,308.400.20%128,534
Jan 6, 20262,290.102,317.502,270.102,312.902,303.820.60%208,773
Jan 5, 20262,280.002,304.802,242.102,299.202,290.170.84%183,980
Jan 2, 20262,269.902,293.902,261.102,280.102,271.150.76%111,142
Jan 1, 20262,281.702,281.702,243.302,263.002,254.11-0.15%134,704
Dec 31, 20252,253.002,340.002,252.702,266.402,257.501.34%541,111
Dec 30, 20252,380.502,392.002,201.502,236.502,227.72-5.39%1,849,292
Dec 29, 20252,357.002,409.002,349.902,363.802,354.520.38%206,785
Dec 26, 20252,400.002,409.802,348.902,354.802,345.55-1.88%120,712
Dec 24, 20252,406.702,429.902,391.202,400.002,390.58-0.34%96,565
Dec 23, 20252,390.002,418.802,344.102,408.202,398.740.52%208,907
Dec 22, 20252,390.002,418.102,335.802,395.702,386.291.58%329,693
Dec 19, 20252,249.202,499.002,231.502,358.502,349.244.92%901,115
Dec 18, 20252,255.802,257.802,210.402,247.902,239.07-0.59%249,316
Dec 17, 20252,305.002,322.202,242.202,261.302,252.42-2.29%289,065
Dec 16, 20252,322.902,342.002,300.202,314.302,305.21-0.36%134,934
Dec 15, 20252,305.002,342.002,286.102,322.702,313.58-0.17%235,339
Dec 12, 20252,260.902,339.902,253.202,326.602,317.463.46%271,513
Dec 11, 20252,284.302,285.102,236.002,248.902,240.07-1.52%248,542
Dec 10, 20252,375.002,375.002,275.002,283.502,274.53-3.57%234,281
Dec 9, 20252,315.002,394.202,270.002,368.102,358.802.31%427,685
Dec 8, 20252,300.302,325.002,280.902,314.702,305.610.63%310,230
Dec 5, 20252,295.002,315.002,255.002,300.302,291.27-0.14%321,718
Dec 4, 20252,310.002,318.002,290.002,303.502,294.46-0.63%299,916