Skip to main content
logo
Coromandel International Limited (NSE:COROMANDEL)
India flag India · Delayed Price · Currency is INR
2,590.40
-101.00 (-3.75%)
Aug 1, 2025, 3:30 PM IST

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,673.002,688.302,629.002,637.902,637.90-1.99%150,670
Jul 31, 20252,630.002,718.902,616.402,691.402,691.401.46%787,073
Jul 30, 20252,520.002,662.002,509.102,652.702,652.706.30%1,517,159
Jul 29, 20252,401.802,537.802,401.302,495.402,495.403.42%1,229,394
Jul 28, 20252,440.002,445.002,388.102,412.902,412.90-1.22%381,317
Jul 25, 20252,469.302,486.402,405.602,442.802,442.800.61%795,879
Jul 24, 20252,331.202,459.702,316.202,428.102,428.104.16%1,175,706
Jul 23, 20252,367.002,370.002,311.702,331.202,331.20-0.97%205,589
Jul 22, 20252,339.402,366.002,321.502,354.102,354.100.63%282,112
Jul 21, 20252,310.002,374.002,293.602,339.302,339.301.22%269,359
Jul 18, 20252,349.902,357.802,289.402,311.002,311.00-1.52%303,976
Jul 17, 20252,377.002,388.702,335.002,346.702,346.70-1.34%400,687
Jul 16, 20252,358.802,404.602,358.702,378.502,369.501.39%449,897
Jul 15, 20252,387.002,431.002,331.002,345.902,337.02-1.65%585,277
Jul 14, 20252,325.002,395.002,304.702,385.202,376.172.60%739,309
Jul 11, 20252,303.902,340.302,277.602,324.802,316.001.20%443,034
Jul 10, 20252,299.902,307.902,270.002,297.202,288.51-0.23%431,315
Jul 9, 20252,218.002,311.502,204.002,302.402,293.694.29%638,227
Jul 8, 20252,262.602,262.602,184.602,207.602,199.25-2.64%591,821
Jul 7, 20252,237.002,272.002,215.302,267.502,258.921.51%273,770
Jul 4, 20252,250.702,267.502,223.002,233.702,225.25-530,031
Jul 3, 20252,296.602,375.902,226.102,233.602,225.15-1.73%1,173,803
Jul 2, 20252,327.802,353.902,249.602,273.002,264.40-2.26%880,541
Jul 1, 20252,505.002,505.002,311.502,325.602,316.80-7.17%1,187,269
Jun 30, 20252,435.102,519.002,358.802,505.202,495.723.00%771,737
Jun 27, 20252,285.002,548.002,208.002,432.202,423.006.72%1,406,562
Jun 26, 20252,359.902,368.402,268.002,279.102,270.48-3.21%442,876
Jun 25, 20252,400.902,413.502,339.402,354.802,345.89-1.44%415,402
Jun 24, 20252,337.502,420.002,300.002,389.102,380.062.97%499,928
Jun 23, 20252,290.502,336.202,285.502,320.102,311.320.18%210,454
Jun 20, 20252,304.802,342.902,278.002,315.902,307.140.52%601,797
Jun 19, 20252,300.002,355.002,285.002,304.002,295.280.55%591,489
Jun 18, 20252,312.102,325.502,276.602,291.402,282.73-0.71%307,879
Jun 17, 20252,284.902,362.002,277.102,307.702,298.971.85%943,919
Jun 16, 20252,301.002,308.502,260.002,265.802,257.23-1.12%318,117
Jun 13, 20252,302.502,306.302,255.602,291.402,282.73-0.68%430,468
Jun 12, 20252,381.202,381.202,293.002,307.102,298.37-3.11%415,831
Jun 11, 20252,330.502,400.002,328.002,381.202,372.192.18%681,544
Jun 10, 20252,411.202,411.202,312.102,330.502,321.68-3.35%604,378
Jun 9, 20252,301.902,420.002,301.902,411.202,402.084.91%882,890
Jun 6, 20252,315.102,321.602,282.002,298.302,289.60-0.76%413,723
Jun 5, 20252,342.002,352.302,274.402,315.902,307.14-0.61%678,605
Jun 4, 20252,327.602,361.902,284.302,330.102,321.280.66%854,221
Jun 3, 20252,294.802,361.002,290.702,314.902,306.141.38%785,343
Jun 2, 20252,304.002,308.602,252.802,283.402,274.76-0.26%732,273
May 30, 20252,321.202,385.102,252.002,289.402,280.74-0.84%17,116,295
May 29, 20252,420.002,424.902,292.502,308.902,300.16-4.16%633,139
May 28, 20252,415.402,500.002,395.002,409.002,399.88-0.26%1,566,649
May 27, 20252,399.702,442.002,386.402,415.402,406.260.65%860,460
May 26, 20252,400.002,438.002,389.402,399.702,390.620.43%537,586