Skip to main content
logo
Coromandel International Limited (NSE:COROMANDEL)
India flag India · Delayed Price · Currency is INR
2,389.90
-33.00 (-1.36%)
Aug 25, 2025, 3:30 PM IST

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,428.902,457.102,414.902,422.902,422.90-0.25%283,491
Aug 21, 20252,431.202,500.002,414.902,428.902,428.900.40%349,914
Aug 20, 20252,399.002,460.002,362.002,419.202,419.201.54%267,236
Aug 19, 20252,408.902,421.902,374.002,382.402,382.40-1.10%227,842
Aug 18, 20252,372.902,430.702,370.202,408.902,408.902.37%518,543
Aug 14, 20252,262.802,369.402,260.002,353.202,353.204.23%556,699
Aug 13, 20252,365.002,376.002,228.502,257.702,257.70-5.82%890,602
Aug 12, 20252,453.002,453.002,383.702,397.202,397.20-1.82%198,802
Aug 11, 20252,420.102,464.902,407.402,441.602,441.600.89%177,015
Aug 8, 20252,457.402,457.502,401.602,420.102,420.10-1.08%204,518
Aug 7, 20252,504.802,506.002,439.602,446.602,446.60-2.31%273,468
Aug 6, 20252,620.002,647.002,490.002,504.402,504.40-4.38%389,613
Aug 5, 20252,555.002,629.502,541.502,619.002,619.003.02%666,848
Aug 4, 20252,610.002,668.302,529.102,542.202,542.20-1.86%427,636
Aug 1, 20252,673.002,688.302,577.302,590.402,590.40-3.75%366,913
Jul 31, 20252,630.002,718.902,616.402,691.402,691.401.46%787,078
Jul 30, 20252,520.002,662.002,509.102,652.702,652.706.30%1,517,159
Jul 29, 20252,401.802,537.802,401.302,495.402,495.403.42%1,229,394
Jul 28, 20252,440.002,445.002,388.102,412.902,412.90-1.22%381,317
Jul 25, 20252,469.302,486.402,405.602,442.802,442.800.61%795,879
Jul 24, 20252,331.202,459.702,316.202,428.102,428.104.16%1,175,706
Jul 23, 20252,367.002,370.002,311.702,331.202,331.20-0.97%205,589
Jul 22, 20252,339.402,366.002,321.502,354.102,354.100.63%282,112
Jul 21, 20252,310.002,374.002,293.602,339.302,339.301.22%269,359
Jul 18, 20252,349.902,357.802,289.402,311.002,311.00-1.52%303,976
Jul 17, 20252,377.002,388.702,335.002,346.702,346.70-1.34%400,687
Jul 16, 20252,358.802,404.602,358.702,378.502,369.501.39%449,897
Jul 15, 20252,387.002,431.002,331.002,345.902,337.02-1.65%585,277
Jul 14, 20252,325.002,395.002,304.702,385.202,376.172.60%739,309
Jul 11, 20252,303.902,340.302,277.602,324.802,316.001.20%443,034
Jul 10, 20252,299.902,307.902,270.002,297.202,288.51-0.23%431,315
Jul 9, 20252,218.002,311.502,204.002,302.402,293.694.29%638,227
Jul 8, 20252,262.602,262.602,184.602,207.602,199.25-2.64%591,821
Jul 7, 20252,237.002,272.002,215.302,267.502,258.921.51%273,770
Jul 4, 20252,250.702,267.502,223.002,233.702,225.25-530,031
Jul 3, 20252,296.602,375.902,226.102,233.602,225.15-1.73%1,173,803
Jul 2, 20252,327.802,353.902,249.602,273.002,264.40-2.26%880,541
Jul 1, 20252,505.002,505.002,311.502,325.602,316.80-7.17%1,187,269
Jun 30, 20252,435.102,519.002,358.802,505.202,495.723.00%771,737
Jun 27, 20252,285.002,548.002,208.002,432.202,423.006.72%1,406,562
Jun 26, 20252,359.902,368.402,268.002,279.102,270.48-3.21%442,876
Jun 25, 20252,400.902,413.502,339.402,354.802,345.89-1.44%415,402
Jun 24, 20252,337.502,420.002,300.002,389.102,380.062.97%499,928
Jun 23, 20252,290.502,336.202,285.502,320.102,311.320.18%210,454
Jun 20, 20252,304.802,342.902,278.002,315.902,307.140.52%601,797
Jun 19, 20252,300.002,355.002,285.002,304.002,295.280.55%591,489
Jun 18, 20252,312.102,325.502,276.602,291.402,282.73-0.71%307,879
Jun 17, 20252,284.902,362.002,277.102,307.702,298.971.85%943,919
Jun 16, 20252,301.002,308.502,260.002,265.802,257.23-1.12%318,117
Jun 13, 20252,302.502,306.302,255.602,291.402,282.73-0.68%430,468