Skip to main content
logo
Coromandel International Limited (NSE:COROMANDEL)
India flag India · Delayed Price · Currency is INR
2,034.50
-21.10 (-1.03%)
Apr 22, 2026, 3:30 PM IST

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,055.602,064.502,015.102,034.50--1.03%216,304
Apr 21, 20262,088.002,089.902,044.902,055.602,055.60-0.93%530,051
Apr 20, 20262,060.002,086.002,040.002,074.902,074.901.20%451,210
Apr 17, 20262,077.102,082.802,029.902,050.202,050.20-1.33%500,450
Apr 16, 20262,107.002,115.002,063.602,077.802,077.80-0.56%318,861
Apr 15, 20262,111.902,131.402,085.002,089.602,089.60-0.19%572,264
Apr 13, 20262,097.802,159.302,071.302,093.602,093.60-2.84%209,379
Apr 10, 20262,197.002,197.902,134.802,154.802,154.800.40%586,766
Apr 9, 20262,115.002,162.402,092.302,146.302,146.301.43%389,733
Apr 8, 20262,050.102,155.002,040.102,116.002,116.005.23%385,595
Apr 7, 20261,863.002,040.001,860.002,010.902,010.906.27%861,108
Apr 6, 20261,897.001,912.401,850.001,892.201,892.200.74%334,620
Apr 2, 20261,890.001,895.001,829.901,878.301,878.30-2.11%292,906
Apr 1, 20261,935.001,968.801,898.301,918.701,918.700.47%568,550
Mar 30, 20261,902.001,929.901,869.001,909.801,909.80-1.09%511,101
Mar 27, 20262,010.902,014.001,915.201,930.901,930.90-4.19%695,498
Mar 25, 20261,940.102,027.001,937.202,015.402,015.403.88%232,207
Mar 24, 20261,888.001,948.001,846.101,940.101,940.105.07%249,783
Mar 23, 20261,901.001,904.501,818.101,846.501,846.50-3.38%347,151
Mar 20, 20262,015.002,015.001,902.601,911.001,911.00-3.18%728,762
Mar 19, 20262,019.102,019.101,965.001,973.701,973.70-2.52%201,142
Mar 18, 20262,037.002,054.902,004.702,024.802,024.80-0.64%165,303
Mar 17, 20261,958.802,090.001,955.002,037.902,037.904.04%333,875
Mar 16, 20261,999.902,019.901,947.701,958.801,958.80-2.18%243,802
Mar 13, 20261,990.202,037.001,970.502,002.402,002.40-0.30%317,323
Mar 12, 20262,009.902,026.701,959.102,008.502,008.50-0.60%273,943
Mar 11, 20262,083.002,084.202,010.002,020.702,020.70-2.53%352,473
Mar 10, 20262,005.002,115.901,981.402,073.102,073.103.69%1,278,400
Mar 9, 20261,989.502,006.801,948.501,999.401,999.40-1.13%222,176
Mar 6, 20262,099.002,099.001,995.002,022.302,022.30-2.00%467,479
Mar 5, 20262,101.102,115.602,021.302,063.502,063.50-2.14%583,875
Mar 4, 20262,160.202,168.402,074.402,108.602,108.60-3.27%468,954
Mar 2, 20262,180.002,204.002,166.002,179.802,179.80-1.81%264,968
Feb 27, 20262,329.002,329.002,210.002,220.002,220.00-4.75%876,844
Feb 26, 20262,316.002,335.002,286.102,330.602,330.600.85%232,516
Feb 25, 20262,288.002,324.902,266.002,311.002,311.001.35%206,686
Feb 24, 20262,280.102,295.802,260.202,280.302,280.30-0.51%103,919
Feb 23, 20262,293.002,298.002,246.402,292.002,292.000.76%146,270
Feb 20, 20262,311.102,342.002,264.102,274.802,274.80-1.57%140,585
Feb 19, 20262,352.002,352.502,302.002,311.102,311.10-2.01%142,401
Feb 18, 20262,369.902,399.002,313.002,358.602,358.60-0.48%222,089
Feb 17, 20262,287.402,382.002,280.002,369.902,369.903.61%285,813
Feb 16, 20262,298.202,299.002,251.002,287.402,287.400.35%223,014
Feb 13, 20262,255.002,300.002,241.002,279.502,279.500.41%323,878
Feb 12, 20262,271.002,276.602,231.002,270.202,270.20-0.33%356,015
Feb 11, 20262,279.702,289.002,249.002,277.802,277.800.40%209,496
Feb 10, 20262,281.402,288.902,251.402,268.702,268.70-0.56%230,539
Feb 9, 20262,281.602,307.002,250.502,281.402,281.400.49%289,415
Feb 6, 20262,254.602,279.802,238.502,270.302,270.300.93%205,884
Feb 5, 20262,287.802,295.002,241.002,249.302,249.30-1.09%120,390