Skip to main content
logo
Coromandel International Limited (NSE:COROMANDEL)
India flag India · Delayed Price · Currency is INR
1,765.90
-30.90 (-1.72%)
Jun 8, 2026, 9:30 AM IST

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261,783.001,817.301,770.301,796.801,796.801.92%402,350
Jun 4, 20261,745.601,779.401,729.101,763.001,763.001.00%315,159
Jun 3, 20261,749.501,780.001,731.001,745.601,745.60-0.72%187,179
Jun 2, 20261,774.101,778.801,735.101,758.301,758.30-1.64%381,257
Jun 1, 20261,766.501,830.601,766.501,787.701,787.701.94%487,413
May 29, 20261,831.701,848.901,720.201,753.601,753.60-4.26%1,123,484
May 27, 20261,849.901,885.901,824.001,831.701,831.70-0.82%374,108
May 26, 20261,842.201,860.001,838.001,846.801,846.800.29%135,492
May 25, 20261,825.201,854.101,817.601,841.501,841.501.21%468,484
May 22, 20261,877.001,889.001,803.801,819.401,819.40-3.36%556,925
May 21, 20261,880.401,896.401,854.101,882.701,882.700.59%515,835
May 20, 20261,877.001,880.001,828.001,871.601,871.60-0.29%372,943
May 19, 20261,837.201,915.501,829.401,877.101,877.102.17%475,004
May 18, 20261,849.901,860.001,786.001,837.201,837.20-1.53%456,255
May 15, 20261,865.001,880.001,835.001,865.801,865.800.30%364,051
May 14, 20261,860.501,885.001,828.001,860.301,860.30-0.01%298,182
May 13, 20261,872.701,880.001,814.901,860.501,860.50-0.65%471,948
May 12, 20261,880.001,909.501,839.301,872.701,872.700.35%495,147
May 11, 20261,924.901,925.001,858.401,866.201,866.20-3.19%460,964
May 8, 20261,961.701,984.301,901.801,927.601,927.60-1.90%557,581
May 7, 20262,035.002,035.001,931.501,965.001,965.00-2.63%890,524
May 6, 20262,021.502,029.001,991.102,018.102,018.100.33%413,269
May 5, 20262,002.302,018.401,961.002,011.402,011.400.54%367,748
May 4, 20261,990.202,036.201,990.202,000.502,000.500.95%315,641
Apr 30, 20262,004.002,007.901,955.701,981.701,981.70-1.30%385,687
Apr 29, 20262,027.502,027.501,990.102,007.902,007.90-0.14%275,336
Apr 28, 20262,031.102,038.301,996.102,010.702,010.70-1.00%314,841
Apr 27, 20261,986.002,043.901,982.402,031.102,031.101.79%276,004
Apr 24, 20262,039.802,054.001,983.001,995.301,995.30-2.18%335,532
Apr 23, 20262,034.502,058.002,023.002,039.802,039.800.26%226,788
Apr 22, 20262,055.602,064.502,015.102,034.502,034.50-1.03%394,042
Apr 21, 20262,088.002,089.902,044.902,055.602,055.60-0.93%530,051
Apr 20, 20262,060.002,086.002,040.002,074.902,074.901.20%451,210
Apr 17, 20262,077.102,082.802,029.902,050.202,050.20-1.33%500,450
Apr 16, 20262,107.002,115.002,063.602,077.802,077.80-0.56%318,861
Apr 15, 20262,111.902,131.402,085.002,089.602,089.60-0.19%572,264
Apr 13, 20262,097.802,159.302,071.302,093.602,093.60-2.84%209,379
Apr 10, 20262,197.002,197.902,134.802,154.802,154.800.40%586,766
Apr 9, 20262,115.002,162.402,092.302,146.302,146.301.43%389,733
Apr 8, 20262,050.102,155.002,040.102,116.002,116.005.23%385,595
Apr 7, 20261,863.002,040.001,860.002,010.902,010.906.27%861,108
Apr 6, 20261,897.001,912.401,850.001,892.201,892.200.74%334,620
Apr 2, 20261,890.001,895.001,829.901,878.301,878.30-2.11%292,906
Apr 1, 20261,935.001,968.801,898.301,918.701,918.700.47%568,550
Mar 30, 20261,902.001,929.901,869.001,909.801,909.80-1.09%511,101
Mar 27, 20262,010.902,014.001,915.201,930.901,930.90-4.19%695,498
Mar 25, 20261,940.102,027.001,937.202,015.402,015.403.88%232,207
Mar 24, 20261,888.001,948.001,846.101,940.101,940.105.07%249,783
Mar 23, 20261,901.001,904.501,818.101,846.501,846.50-3.38%347,151
Mar 20, 20262,015.002,015.001,902.601,911.001,911.00-3.18%728,762