Skip to main content
logo
Coromandel International Limited (NSE:COROMANDEL)
India flag India · Delayed Price · Currency is INR
2,017.90
-16.40 (-0.81%)
Jul 20, 2026, 3:30 PM IST

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,022.202,047.002,015.002,020.402,020.40-0.68%57,934
Jul 17, 20262,010.002,041.002,000.102,034.302,034.300.60%152,450
Jul 16, 20262,062.002,073.602,014.802,022.202,022.20-1.55%151,447
Jul 15, 20262,074.902,102.902,046.302,056.102,054.10-0.75%139,167
Jul 14, 20262,056.902,075.402,035.102,071.602,069.580.56%142,797
Jul 13, 20262,059.002,067.602,025.102,060.102,058.10-0.37%173,632
Jul 10, 20262,024.802,079.702,021.002,067.802,065.792.66%153,573
Jul 9, 20262,010.202,051.002,003.102,014.302,012.340.26%219,341
Jul 8, 20262,065.002,085.801,990.702,009.002,007.05-3.15%172,052
Jul 7, 20262,065.002,079.402,040.802,074.402,072.380.92%239,758
Jul 6, 20262,039.902,059.802,012.902,055.402,053.401.04%180,422
Jul 3, 20262,016.202,056.001,996.102,034.302,032.321.40%270,143
Jul 2, 20262,002.502,020.001,971.602,006.302,004.350.66%349,361
Jul 1, 20262,004.502,008.901,940.001,993.201,991.26-0.59%380,528
Jun 30, 20261,919.902,023.901,918.002,005.002,003.054.76%627,136
Jun 29, 20262,004.002,032.001,900.301,913.901,912.04-4.32%955,126
Jun 25, 20261,998.802,008.701,966.002,000.401,998.450.86%192,526
Jun 24, 20261,995.001,995.001,968.101,983.401,981.47-0.47%175,801
Jun 23, 20261,992.002,000.001,977.801,992.801,990.860.26%115,101
Jun 22, 20262,025.002,039.901,977.001,987.701,985.77-1.36%440,750
Jun 19, 20262,068.202,072.902,002.002,015.202,013.24-2.56%705,768
Jun 18, 20262,035.902,076.001,996.402,068.202,066.191.59%497,010
Jun 17, 20262,059.702,064.701,996.802,035.902,033.92-1.16%408,840
Jun 16, 20261,995.002,081.001,980.802,059.702,057.703.70%568,500
Jun 15, 20261,935.901,999.001,917.001,986.301,984.373.63%469,504
Jun 12, 20261,876.001,932.501,858.001,916.701,914.842.74%284,986
Jun 11, 20261,876.801,888.901,840.001,865.601,863.79-0.80%347,574
Jun 10, 20261,815.501,889.901,809.801,880.701,878.874.07%623,772
Jun 9, 20261,751.101,820.001,745.501,807.101,805.343.20%298,605
Jun 8, 20261,794.901,794.901,706.501,751.101,749.40-2.54%200,173
Jun 5, 20261,783.001,817.301,770.301,796.801,795.051.92%402,350
Jun 4, 20261,745.601,779.401,729.101,763.001,761.291.00%315,159
Jun 3, 20261,749.501,780.001,731.001,745.601,743.90-0.72%187,179
Jun 2, 20261,774.101,778.801,735.101,758.301,756.59-1.64%381,257
Jun 1, 20261,766.501,830.601,766.501,787.701,785.961.94%487,413
May 29, 20261,831.701,848.901,720.201,753.601,751.89-4.26%1,123,484
May 27, 20261,849.901,885.901,824.001,831.701,829.92-0.82%374,108
May 26, 20261,842.201,860.001,838.001,846.801,845.000.29%135,492
May 25, 20261,825.201,854.101,817.601,841.501,839.711.21%468,484
May 22, 20261,877.001,889.001,803.801,819.401,817.63-3.36%556,925
May 21, 20261,880.401,896.401,854.101,882.701,880.870.59%515,835
May 20, 20261,877.001,880.001,828.001,871.601,869.78-0.29%372,943
May 19, 20261,837.201,915.501,829.401,877.101,875.272.17%475,004
May 18, 20261,849.901,860.001,786.001,837.201,835.41-1.53%456,255
May 15, 20261,865.001,880.001,835.001,865.801,863.990.30%364,051
May 14, 20261,860.501,885.001,828.001,860.301,858.49-0.01%298,182
May 13, 20261,872.701,880.001,814.901,860.501,858.69-0.65%471,948
May 12, 20261,880.001,909.501,839.301,872.701,870.880.35%495,147
May 11, 20261,924.901,925.001,858.401,866.201,864.38-3.19%460,964
May 8, 20261,961.701,984.301,901.801,927.601,925.72-1.90%557,581