Skip to main content
logo
Coromandel International Limited (NSE:COROMANDEL)
India flag India · Delayed Price · Currency is INR
1,905.90
-7.80 (-0.41%)
Aug 31, 2026, 3:29 PM IST

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20261,913.701,918.001,890.001,905.901,905.90-0.41%211,753
Aug 28, 20261,931.001,943.001,895.201,913.701,913.70-0.76%115,794
Aug 27, 20261,950.001,963.401,923.101,928.401,928.40-1.09%119,821
Aug 26, 20261,922.901,979.401,895.401,949.701,949.701.89%292,075
Aug 25, 20261,926.601,931.901,896.301,913.601,913.60-0.67%470,177
Aug 24, 20262,000.002,009.701,920.001,926.601,926.60-3.48%309,282
Aug 21, 20262,004.702,028.801,992.001,996.101,996.10-0.43%35,363
Aug 20, 20262,048.002,055.001,995.002,004.802,004.80-1.63%86,412
Aug 19, 20262,060.202,062.702,025.702,038.102,038.10-1.19%49,013
Aug 18, 20262,100.002,104.802,051.202,062.702,062.70-1.68%58,848
Aug 17, 20262,090.002,112.502,082.802,097.902,097.900.12%105,597
Aug 14, 20262,088.002,106.002,075.102,095.302,095.300.31%85,771
Aug 13, 20262,076.902,092.902,065.202,088.802,088.800.75%58,664
Aug 12, 20262,074.702,085.902,052.002,073.302,073.30-0.57%105,488
Aug 11, 20262,090.002,099.002,074.502,085.202,085.20-0.62%32,780
Aug 10, 20262,069.302,121.402,049.602,098.302,098.301.40%212,188
Aug 7, 20262,073.402,088.702,056.102,069.302,069.30-0.66%115,784
Aug 6, 20262,086.402,096.202,043.002,083.102,083.10-0.16%93,460
Aug 5, 20262,129.402,129.402,048.202,086.402,086.40-1.38%81,339
Aug 4, 20262,128.002,129.902,096.802,115.502,115.500.01%84,790
Aug 3, 20262,083.002,128.902,064.502,115.302,115.302.01%184,125
Jul 31, 20262,061.002,082.002,026.002,073.602,073.600.94%158,179
Jul 30, 20262,048.902,065.002,023.402,054.202,054.200.81%88,290
Jul 29, 20262,036.902,074.002,029.602,037.602,037.600.53%116,341
Jul 28, 20262,000.002,035.001,984.502,026.802,026.801.15%118,186
Jul 27, 20261,990.502,011.001,983.002,003.802,003.801.16%85,074
Jul 24, 20261,980.101,998.701,955.001,980.801,980.80-2.08%182,304
Jul 23, 20262,039.302,064.901,995.802,022.902,022.90-0.80%303,658
Jul 22, 20262,054.002,054.002,018.102,039.302,039.30-0.73%59,854
Jul 21, 20262,018.002,058.402,010.002,054.302,054.301.68%154,214
Jul 20, 20262,022.202,047.002,015.002,020.402,020.40-0.68%57,934
Jul 17, 20262,010.002,041.002,000.102,034.302,034.300.60%152,450
Jul 16, 20262,062.002,073.602,014.802,022.202,022.20-1.55%151,447
Jul 15, 20262,074.902,102.902,046.302,056.102,054.10-0.75%139,167
Jul 14, 20262,056.902,075.402,035.102,071.602,069.580.56%142,797
Jul 13, 20262,059.002,067.602,025.102,060.102,058.10-0.37%173,632
Jul 10, 20262,024.802,079.702,021.002,067.802,065.792.66%153,573
Jul 9, 20262,010.202,051.002,003.102,014.302,012.340.26%219,341
Jul 8, 20262,065.002,085.801,990.702,009.002,007.05-3.15%172,052
Jul 7, 20262,065.002,079.402,040.802,074.402,072.380.92%239,758
Jul 6, 20262,039.902,059.802,012.902,055.402,053.401.04%180,422
Jul 3, 20262,016.202,056.001,996.102,034.302,032.321.40%270,143
Jul 2, 20262,002.502,020.001,971.602,006.302,004.350.66%349,361
Jul 1, 20262,004.502,008.901,940.001,993.201,991.26-0.59%380,528
Jun 30, 20261,919.902,023.901,918.002,005.002,003.054.76%627,136
Jun 29, 20262,004.002,032.001,900.301,913.901,912.04-4.32%955,126
Jun 25, 20261,998.802,008.701,966.002,000.401,998.450.86%192,526
Jun 24, 20261,995.001,995.001,968.101,983.401,981.47-0.47%175,801
Jun 23, 20261,992.002,000.001,977.801,992.801,990.860.26%115,101
Jun 22, 20262,025.002,039.901,977.001,987.701,985.77-1.36%440,750