Skip to main content
logo
Coromandel International Limited (NSE:COROMANDEL)
India flag India · Delayed Price · Currency is INR
1,765.30
+18.30 (1.05%)
Oct 15, 2026, 3:29 PM IST

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20261,750.001,773.101,735.201,765.301,765.301.05%159,945
Oct 14, 20261,732.801,763.901,707.901,747.001,747.001.38%421,700
Oct 13, 20261,700.001,729.001,674.601,723.201,723.201.96%73,157
Oct 12, 20261,706.101,730.801,670.201,690.001,690.00-0.79%81,273
Oct 9, 20261,673.001,709.001,651.101,703.401,703.401.77%229,839
Oct 8, 20261,740.001,748.801,662.201,673.701,673.70-4.11%239,886
Oct 7, 20261,788.301,788.301,727.001,745.501,745.50-2.39%287,433
Oct 6, 20261,802.901,812.801,772.301,788.301,788.30-0.73%149,119
Oct 5, 20261,769.901,809.801,751.801,801.401,801.402.14%189,198
Oct 1, 20261,750.201,775.901,701.001,763.601,763.600.31%239,111
Sep 30, 20261,810.801,832.001,742.901,758.201,758.20-1.94%612,561
Sep 29, 20261,900.001,900.101,772.101,792.901,792.90-5.59%374,773
Sep 28, 20261,942.501,954.001,894.001,899.101,899.10-3.30%58,461
Sep 25, 20261,942.501,975.001,934.001,963.901,963.901.10%49,460
Sep 24, 20261,943.001,957.401,922.201,942.501,942.50-0.69%368,429
Sep 23, 20261,944.201,989.001,936.201,956.001,956.000.57%144,853
Sep 22, 20261,935.001,953.401,935.001,944.901,944.900.21%77,210
Sep 21, 20261,976.201,990.001,936.101,940.801,940.80-2.94%87,865
Sep 18, 20261,929.802,019.901,919.501,999.501,999.503.61%302,340
Sep 17, 20261,936.001,947.301,922.001,929.801,929.80-0.41%120,177
Sep 16, 20261,939.101,945.001,910.001,937.801,937.80-0.07%88,917
Sep 15, 20261,928.001,950.001,918.901,939.101,939.100.52%93,758
Sep 11, 20261,950.801,950.801,916.401,929.001,929.00-1.68%100,672
Sep 10, 20261,948.801,972.001,947.001,961.901,961.90-0.04%38,962
Sep 9, 20261,946.101,967.601,918.101,962.701,962.700.59%83,551
Sep 8, 20261,979.001,979.101,940.501,951.101,951.10-1.19%61,408
Sep 7, 20261,937.101,980.001,925.101,974.601,974.601.85%86,472
Sep 4, 20261,927.001,948.301,927.001,938.801,938.800.39%143,726
Sep 3, 20261,916.001,952.301,914.101,931.301,931.300.87%106,307
Sep 2, 20261,916.101,929.501,890.001,914.601,914.60-0.43%95,960
Sep 1, 20261,908.001,936.801,890.201,922.901,922.900.89%59,054
Aug 31, 20261,913.701,918.001,890.001,905.901,905.90-0.41%211,753
Aug 28, 20261,931.001,943.001,895.201,913.701,913.70-0.76%115,794
Aug 27, 20261,950.001,963.401,923.101,928.401,928.40-1.09%119,821
Aug 26, 20261,922.901,979.401,895.401,949.701,949.701.89%292,075
Aug 25, 20261,926.601,931.901,896.301,913.601,913.60-0.67%470,177
Aug 24, 20262,000.002,009.701,920.001,926.601,926.60-3.48%309,282
Aug 21, 20262,004.702,028.801,992.001,996.101,996.10-0.43%35,363
Aug 20, 20262,048.002,055.001,995.002,004.802,004.80-1.63%86,412
Aug 19, 20262,060.202,062.702,025.702,038.102,038.10-1.19%49,013
Aug 18, 20262,100.002,104.802,051.202,062.702,062.70-1.68%58,848
Aug 17, 20262,090.002,112.502,082.802,097.902,097.900.12%105,597
Aug 14, 20262,088.002,106.002,075.102,095.302,095.300.31%85,771
Aug 13, 20262,076.902,092.902,065.202,088.802,088.800.75%58,664
Aug 12, 20262,074.702,085.902,052.002,073.302,073.30-0.57%105,488
Aug 11, 20262,090.002,099.002,074.502,085.202,085.20-0.62%32,780
Aug 10, 20262,069.302,121.402,049.602,098.302,098.301.40%212,188
Aug 7, 20262,073.402,088.702,056.102,069.302,069.30-0.66%115,784
Aug 6, 20262,086.402,096.202,043.002,083.102,083.10-0.16%93,460
Aug 5, 20262,129.402,129.402,048.202,086.402,086.40-1.38%81,339