CORONA Remedies Limited (NSE:CORONA)
India · Delayed Price · Currency is INR 1,581.40
-1.10 (-0.07%)
At close: Mar 27, 2026
CORONA Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,595.00 | 1,630.00 | 1,555.00 | 1,582.50 | 1,582.50 | 0.62% | 66,350 |
| Mar 24, 2026 | 1,630.00 | 1,630.00 | 1,559.90 | 1,572.70 | 1,572.70 | -1.18% | 26,450 |
| Mar 23, 2026 | 1,632.00 | 1,637.00 | 1,579.10 | 1,591.40 | 1,591.40 | -3.58% | 20,204 |
| Mar 20, 2026 | 1,625.00 | 1,660.00 | 1,602.00 | 1,650.50 | 1,650.50 | 3.05% | 22,039 |
| Mar 19, 2026 | 1,629.50 | 1,635.20 | 1,590.00 | 1,601.60 | 1,601.60 | -1.81% | 18,268 |
| Mar 18, 2026 | 1,570.00 | 1,666.90 | 1,570.00 | 1,631.10 | 1,631.10 | 4.49% | 39,267 |
| Mar 17, 2026 | 1,570.00 | 1,580.00 | 1,544.40 | 1,561.00 | 1,561.00 | 0.41% | 54,864 |
| Mar 16, 2026 | 1,540.00 | 1,567.40 | 1,505.00 | 1,554.70 | 1,554.70 | 1.05% | 95,186 |
| Mar 13, 2026 | 1,587.90 | 1,603.90 | 1,520.80 | 1,538.60 | 1,538.60 | -3.15% | 55,299 |
| Mar 12, 2026 | 1,610.00 | 1,621.80 | 1,582.30 | 1,588.60 | 1,588.60 | -1.73% | 7,599 |
| Mar 11, 2026 | 1,620.10 | 1,685.00 | 1,601.00 | 1,616.50 | 1,616.50 | -0.92% | 30,695 |
| Mar 10, 2026 | 1,570.90 | 1,699.00 | 1,570.00 | 1,631.50 | 1,631.50 | 4.09% | 99,545 |
| Mar 9, 2026 | 1,552.60 | 1,589.40 | 1,545.00 | 1,567.40 | 1,567.40 | -0.89% | 8,739 |
| Mar 6, 2026 | 1,565.00 | 1,605.00 | 1,555.20 | 1,581.40 | 1,581.40 | 1.05% | 8,872 |
| Mar 5, 2026 | 1,550.00 | 1,572.90 | 1,549.90 | 1,565.00 | 1,565.00 | 1.27% | 11,277 |
| Mar 4, 2026 | 1,570.00 | 1,570.00 | 1,530.10 | 1,545.30 | 1,545.30 | -2.20% | 10,050 |
| Mar 2, 2026 | 1,513.20 | 1,615.00 | 1,513.10 | 1,580.00 | 1,580.00 | -0.45% | 14,035 |
| Feb 27, 2026 | 1,603.60 | 1,624.80 | 1,562.00 | 1,587.20 | 1,587.20 | -1.56% | 11,946 |
| Feb 26, 2026 | 1,619.00 | 1,638.50 | 1,593.40 | 1,612.40 | 1,612.40 | -0.40% | 11,498 |
| Feb 25, 2026 | 1,607.00 | 1,633.60 | 1,600.80 | 1,618.90 | 1,618.90 | 1.52% | 12,896 |
| Feb 24, 2026 | 1,574.10 | 1,619.50 | 1,570.30 | 1,594.70 | 1,594.70 | 1.26% | 30,560 |
| Feb 23, 2026 | 1,525.00 | 1,595.00 | 1,525.00 | 1,574.80 | 1,574.80 | 3.33% | 36,250 |
| Feb 20, 2026 | 1,569.70 | 1,570.00 | 1,501.40 | 1,524.10 | 1,524.10 | -2.84% | 12,565 |
| Feb 19, 2026 | 1,580.60 | 1,594.00 | 1,550.00 | 1,568.60 | 1,568.60 | -1.23% | 22,212 |
| Feb 18, 2026 | 1,590.00 | 1,606.00 | 1,575.20 | 1,588.20 | 1,588.20 | 0.70% | 12,629 |
| Feb 17, 2026 | 1,543.80 | 1,590.00 | 1,543.80 | 1,577.20 | 1,577.20 | 2.20% | 18,545 |
| Feb 16, 2026 | 1,593.10 | 1,594.50 | 1,534.00 | 1,543.20 | 1,543.20 | -3.13% | 18,753 |
| Feb 13, 2026 | 1,624.00 | 1,624.00 | 1,580.00 | 1,593.10 | 1,593.10 | -1.30% | 30,627 |
| Feb 12, 2026 | 1,614.90 | 1,636.00 | 1,604.20 | 1,614.10 | 1,614.10 | 0.46% | 17,505 |
| Feb 11, 2026 | 1,633.20 | 1,660.80 | 1,583.20 | 1,606.70 | 1,606.70 | -1.65% | 64,502 |
| Feb 10, 2026 | 1,621.10 | 1,651.00 | 1,604.10 | 1,633.60 | 1,633.60 | -0.12% | 58,135 |
| Feb 9, 2026 | 1,550.00 | 1,644.00 | 1,529.70 | 1,635.50 | 1,635.50 | 6.39% | 106,032 |
| Feb 6, 2026 | 1,540.00 | 1,560.00 | 1,508.20 | 1,537.30 | 1,537.30 | 0.74% | 73,481 |
| Feb 5, 2026 | 1,482.10 | 1,538.00 | 1,482.10 | 1,526.00 | 1,526.00 | 3.49% | 65,118 |
| Feb 4, 2026 | 1,490.00 | 1,505.00 | 1,461.00 | 1,474.60 | 1,474.60 | -1.81% | 14,480 |
| Feb 3, 2026 | 1,459.60 | 1,508.30 | 1,435.30 | 1,501.80 | 1,501.80 | 2.89% | 67,576 |
| Feb 2, 2026 | 1,448.00 | 1,468.00 | 1,432.60 | 1,459.60 | 1,459.60 | 0.75% | 31,968 |
| Feb 1, 2026 | 1,479.00 | 1,485.00 | 1,419.60 | 1,448.70 | 1,448.70 | -2.06% | 10,003 |
| Jan 30, 2026 | 1,462.50 | 1,486.00 | 1,447.10 | 1,479.20 | 1,479.20 | 0.87% | 27,135 |
| Jan 29, 2026 | 1,435.70 | 1,478.60 | 1,401.00 | 1,466.40 | 1,466.40 | 1.14% | 90,255 |
| Jan 28, 2026 | 1,420.00 | 1,452.00 | 1,388.90 | 1,449.80 | 1,449.80 | 2.13% | 37,687 |
| Jan 27, 2026 | 1,408.00 | 1,426.00 | 1,384.20 | 1,419.60 | 1,419.60 | 1.05% | 47,165 |
| Jan 23, 2026 | 1,393.90 | 1,477.30 | 1,363.90 | 1,404.80 | 1,404.80 | 1.02% | 111,406 |
| Jan 22, 2026 | 1,399.00 | 1,416.60 | 1,381.10 | 1,390.60 | 1,390.60 | 0.17% | 38,775 |
| Jan 21, 2026 | 1,448.00 | 1,456.60 | 1,379.20 | 1,388.30 | 1,388.30 | -4.83% | 66,474 |
| Jan 20, 2026 | 1,501.20 | 1,505.00 | 1,434.50 | 1,458.80 | 1,458.80 | -3.15% | 40,341 |
| Jan 19, 2026 | 1,500.00 | 1,541.00 | 1,490.20 | 1,506.20 | 1,506.20 | 0.38% | 128,877 |
| Jan 16, 2026 | 1,506.80 | 1,519.60 | 1,494.20 | 1,500.50 | 1,500.50 | 1.72% | 111,849 |
| Jan 14, 2026 | 1,433.80 | 1,479.90 | 1,432.20 | 1,475.20 | 1,475.20 | 2.95% | 61,207 |
| Jan 13, 2026 | 1,408.90 | 1,465.00 | 1,396.10 | 1,432.90 | 1,432.90 | 2.33% | 161,172 |