CORONA Remedies Limited (NSE:CORONA)
India · Delayed Price · Currency is INR 1,745.80
-15.00 (-0.85%)
At close: May 6, 2026
CORONA Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 1,736.00 | 1,786.60 | 1,720.10 | 1,760.80 | 1,760.80 | 1.75% | 23,801 |
| May 4, 2026 | 1,748.00 | 1,765.00 | 1,705.00 | 1,730.60 | 1,730.60 | 0.23% | 17,640 |
| Apr 30, 2026 | 1,700.00 | 1,742.50 | 1,676.00 | 1,726.60 | 1,726.60 | 2.15% | 27,496 |
| Apr 29, 2026 | 1,700.00 | 1,712.00 | 1,678.00 | 1,690.20 | 1,690.20 | 0.30% | 9,990 |
| Apr 28, 2026 | 1,686.30 | 1,743.80 | 1,675.50 | 1,685.20 | 1,685.20 | -0.07% | 37,213 |
| Apr 27, 2026 | 1,655.00 | 1,695.00 | 1,647.60 | 1,686.30 | 1,686.30 | 3.24% | 23,939 |
| Apr 24, 2026 | 1,660.00 | 1,674.30 | 1,623.00 | 1,633.40 | 1,633.40 | -0.67% | 13,536 |
| Apr 23, 2026 | 1,649.00 | 1,710.00 | 1,636.00 | 1,644.50 | 1,644.50 | 0.83% | 44,010 |
| Apr 22, 2026 | 1,630.00 | 1,649.00 | 1,622.20 | 1,631.00 | 1,631.00 | 1.14% | 15,055 |
| Apr 21, 2026 | 1,372.30 | 1,698.30 | 1,372.30 | 1,612.60 | 1,612.60 | -5.05% | 98,781 |
| Apr 20, 2026 | 1,620.00 | 1,724.00 | 1,619.00 | 1,698.30 | 1,698.30 | 4.87% | 76,437 |
| Apr 17, 2026 | 1,580.00 | 1,640.80 | 1,563.60 | 1,619.50 | 1,619.50 | 2.84% | 32,054 |
| Apr 16, 2026 | 1,594.90 | 1,599.00 | 1,561.40 | 1,574.80 | 1,574.80 | -0.46% | 9,793 |
| Apr 15, 2026 | 1,600.00 | 1,600.50 | 1,566.10 | 1,582.00 | 1,582.00 | 0.30% | 13,177 |
| Apr 13, 2026 | 1,541.00 | 1,603.80 | 1,510.00 | 1,577.30 | 1,577.30 | 0.82% | 21,899 |
| Apr 10, 2026 | 1,561.90 | 1,583.90 | 1,551.00 | 1,564.50 | 1,564.50 | 0.17% | 22,762 |
| Apr 9, 2026 | 1,553.00 | 1,590.30 | 1,528.10 | 1,561.90 | 1,561.90 | 0.46% | 39,953 |
| Apr 8, 2026 | 1,550.00 | 1,575.00 | 1,530.00 | 1,554.70 | 1,554.70 | 2.54% | 15,800 |
| Apr 7, 2026 | 1,488.10 | 1,523.70 | 1,463.00 | 1,516.20 | 1,516.20 | 2.11% | 49,161 |
| Apr 6, 2026 | 1,510.00 | 1,519.90 | 1,476.20 | 1,484.90 | 1,484.90 | -0.95% | 12,890 |
| Apr 2, 2026 | 1,541.00 | 1,568.00 | 1,485.50 | 1,499.20 | 1,499.20 | -2.71% | 30,605 |
| Apr 1, 2026 | 1,595.00 | 1,611.80 | 1,526.80 | 1,541.00 | 1,541.00 | -0.96% | 21,724 |
| Mar 30, 2026 | 1,560.20 | 1,575.10 | 1,535.00 | 1,556.00 | 1,556.00 | -1.61% | 33,741 |
| Mar 27, 2026 | 1,582.50 | 1,606.70 | 1,567.40 | 1,581.40 | 1,581.40 | -0.07% | 38,135 |
| Mar 25, 2026 | 1,595.00 | 1,630.00 | 1,555.00 | 1,582.50 | 1,582.50 | 0.62% | 66,350 |
| Mar 24, 2026 | 1,630.00 | 1,630.00 | 1,559.90 | 1,572.70 | 1,572.70 | -1.18% | 26,450 |
| Mar 23, 2026 | 1,632.00 | 1,637.00 | 1,579.10 | 1,591.40 | 1,591.40 | -3.58% | 20,204 |
| Mar 20, 2026 | 1,625.00 | 1,660.00 | 1,602.00 | 1,650.50 | 1,650.50 | 3.05% | 22,039 |
| Mar 19, 2026 | 1,629.50 | 1,635.20 | 1,590.00 | 1,601.60 | 1,601.60 | -1.81% | 18,268 |
| Mar 18, 2026 | 1,570.00 | 1,666.90 | 1,570.00 | 1,631.10 | 1,631.10 | 4.49% | 39,267 |
| Mar 17, 2026 | 1,570.00 | 1,580.00 | 1,544.40 | 1,561.00 | 1,561.00 | 0.41% | 54,864 |
| Mar 16, 2026 | 1,540.00 | 1,567.40 | 1,505.00 | 1,554.70 | 1,554.70 | 1.05% | 95,186 |
| Mar 13, 2026 | 1,587.90 | 1,603.90 | 1,520.80 | 1,538.60 | 1,538.60 | -3.15% | 55,299 |
| Mar 12, 2026 | 1,610.00 | 1,621.80 | 1,582.30 | 1,588.60 | 1,588.60 | -1.73% | 7,599 |
| Mar 11, 2026 | 1,620.10 | 1,685.00 | 1,601.00 | 1,616.50 | 1,616.50 | -0.92% | 30,695 |
| Mar 10, 2026 | 1,570.90 | 1,699.00 | 1,570.00 | 1,631.50 | 1,631.50 | 4.09% | 99,545 |
| Mar 9, 2026 | 1,552.60 | 1,589.40 | 1,545.00 | 1,567.40 | 1,567.40 | -0.89% | 8,739 |
| Mar 6, 2026 | 1,565.00 | 1,605.00 | 1,555.20 | 1,581.40 | 1,581.40 | 1.05% | 8,872 |
| Mar 5, 2026 | 1,550.00 | 1,572.90 | 1,549.90 | 1,565.00 | 1,565.00 | 1.27% | 11,277 |
| Mar 4, 2026 | 1,570.00 | 1,570.00 | 1,530.10 | 1,545.30 | 1,545.30 | -2.20% | 10,050 |
| Mar 2, 2026 | 1,513.20 | 1,615.00 | 1,513.10 | 1,580.00 | 1,580.00 | -0.45% | 14,035 |
| Feb 27, 2026 | 1,603.60 | 1,624.80 | 1,562.00 | 1,587.20 | 1,587.20 | -1.56% | 11,946 |
| Feb 26, 2026 | 1,619.00 | 1,638.50 | 1,593.40 | 1,612.40 | 1,612.40 | -0.40% | 11,498 |
| Feb 25, 2026 | 1,607.00 | 1,633.60 | 1,600.80 | 1,618.90 | 1,618.90 | 1.52% | 12,896 |
| Feb 24, 2026 | 1,574.10 | 1,619.50 | 1,570.30 | 1,594.70 | 1,594.70 | 1.26% | 30,560 |
| Feb 23, 2026 | 1,525.00 | 1,595.00 | 1,525.00 | 1,574.80 | 1,574.80 | 3.33% | 36,250 |
| Feb 20, 2026 | 1,569.70 | 1,570.00 | 1,501.40 | 1,524.10 | 1,524.10 | -2.84% | 12,565 |
| Feb 19, 2026 | 1,580.60 | 1,594.00 | 1,550.00 | 1,568.60 | 1,568.60 | -1.23% | 22,212 |
| Feb 18, 2026 | 1,590.00 | 1,606.00 | 1,575.20 | 1,588.20 | 1,588.20 | 0.70% | 12,629 |
| Feb 17, 2026 | 1,543.80 | 1,590.00 | 1,543.80 | 1,577.20 | 1,577.20 | 2.20% | 18,545 |