Skip to main content
logo
CORONA Remedies Limited (NSE:CORONA)
India flag India · Delayed Price · Currency is INR
2,228.00
+27.20 (1.24%)
Last updated: Sep 11, 2026, 3:29 PM IST

CORONA Remedies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,214.202,250.802,181.502,236.102,236.101.60%140,561
Sep 10, 20262,208.202,225.002,060.502,200.802,200.800.16%354,692
Sep 9, 20262,175.002,246.902,150.002,197.202,197.204.97%262,842
Sep 8, 20262,093.402,107.502,054.802,093.202,093.201.05%9,813
Sep 7, 20262,100.002,108.602,056.702,071.402,071.40-1.37%8,419
Sep 4, 20262,121.002,150.402,090.802,100.102,100.10-1.30%12,081
Sep 3, 20262,063.002,138.002,041.802,127.802,127.803.58%23,122
Sep 2, 20262,031.002,073.102,020.202,054.202,054.201.03%9,979
Sep 1, 20262,060.002,061.102,021.002,033.302,033.30-0.83%32,850
Aug 31, 20262,075.002,075.002,041.002,050.302,050.30-1.40%9,583
Aug 28, 20262,093.002,093.102,054.102,079.502,079.50-0.18%10,524
Aug 27, 20262,102.002,103.102,075.302,083.202,083.20-0.95%5,743
Aug 26, 20262,097.002,124.702,074.202,103.102,103.100.28%14,498
Aug 25, 20262,149.202,150.102,093.002,097.302,097.30-2.41%14,193
Aug 24, 20262,144.002,167.202,130.102,149.002,149.000.30%9,877
Aug 21, 20262,166.002,179.902,121.102,142.602,142.60-1.07%12,564
Aug 20, 20262,124.902,192.802,124.902,165.802,165.802.09%27,029
Aug 19, 20262,119.102,160.502,107.102,121.402,121.400.09%62,064
Aug 18, 20262,129.002,150.002,105.702,119.402,119.400.30%16,600
Aug 17, 20262,147.702,147.702,108.002,113.102,113.10-1.12%9,654
Aug 14, 20262,113.202,180.902,113.202,137.102,137.101.13%41,202
Aug 13, 20262,141.902,142.002,098.002,113.202,113.20-1.06%10,803
Aug 12, 20262,099.002,144.902,099.002,135.902,135.901.63%16,664
Aug 11, 20262,098.002,161.002,071.302,101.702,101.700.98%87,592
Aug 10, 20262,058.802,090.002,047.002,081.302,081.301.09%22,597
Aug 7, 20262,045.502,089.602,045.202,058.802,058.800.65%23,272
Aug 6, 20262,120.302,123.902,035.002,045.502,045.50-2.44%44,125
Aug 5, 20262,170.002,180.902,089.002,096.702,096.70-2.92%50,961
Aug 4, 20262,130.002,270.102,130.002,159.702,159.702.56%207,658
Aug 3, 20262,210.002,210.002,052.002,105.702,105.700.33%115,041
Jul 31, 20262,118.202,136.002,077.602,098.802,098.800.37%18,140
Jul 30, 20262,110.202,145.902,073.002,091.102,091.10-0.77%42,360
Jul 29, 20262,090.002,128.902,063.402,107.402,107.401.82%48,201
Jul 28, 20262,110.002,118.902,055.102,069.702,069.70-1.36%23,031
Jul 27, 20262,126.802,140.002,086.602,098.202,098.20-0.70%20,186
Jul 24, 20262,032.002,120.902,032.002,113.002,113.004.10%61,596
Jul 23, 20262,057.202,057.202,014.502,029.702,029.70-0.64%11,811
Jul 22, 20262,090.202,104.902,036.702,042.702,042.70-2.27%18,227
Jul 21, 20262,060.002,128.402,057.602,090.202,090.202.16%49,484
Jul 20, 20262,078.002,080.002,033.002,046.102,046.10-0.78%10,186
Jul 17, 20262,075.002,095.002,018.902,062.202,062.20-0.13%25,741
Jul 16, 20262,089.002,123.702,051.602,064.902,064.900.07%27,367
Jul 15, 20262,070.002,097.002,053.102,063.402,063.400.79%26,295
Jul 14, 20262,075.002,118.902,043.002,047.202,047.20-0.34%39,829
Jul 13, 20262,040.002,095.002,039.902,054.102,054.100.55%26,986
Jul 10, 20262,040.002,070.902,022.802,042.802,042.800.99%13,409
Jul 9, 20261,985.002,046.101,984.902,022.802,022.802.19%11,366
Jul 8, 20261,991.002,026.901,960.101,979.401,979.40-0.47%11,700
Jul 7, 20262,020.202,039.801,970.001,988.801,988.80-0.76%18,333
Jul 6, 20262,060.002,077.501,982.202,004.102,004.10-1.66%18,826