Skip to main content
logo
CORONA Remedies Limited (NSE:CORONA)
India flag India · Delayed Price · Currency is INR
2,113.10
-24.00 (-1.12%)
At close: Aug 17, 2026

CORONA Remedies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20262,125.102,143.402,120.002,130.00--0.33%1,518
Aug 14, 20262,113.202,180.902,113.202,137.102,137.101.13%41,202
Aug 13, 20262,141.902,142.002,098.002,113.202,113.20-1.06%10,803
Aug 12, 20262,099.002,144.902,099.002,135.902,135.901.63%16,664
Aug 11, 20262,098.002,161.002,071.302,101.702,101.700.98%87,592
Aug 10, 20262,058.802,090.002,047.002,081.302,081.301.09%22,597
Aug 7, 20262,045.502,089.602,045.202,058.802,058.800.65%23,272
Aug 6, 20262,120.302,123.902,035.002,045.502,045.50-2.44%44,125
Aug 5, 20262,170.002,180.902,089.002,096.702,096.70-2.92%50,961
Aug 4, 20262,130.002,270.102,130.002,159.702,159.702.56%207,658
Aug 3, 20262,210.002,210.002,052.002,105.702,105.700.33%115,041
Jul 31, 20262,118.202,136.002,077.602,098.802,098.800.37%18,140
Jul 30, 20262,110.202,145.902,073.002,091.102,091.10-0.77%42,360
Jul 29, 20262,090.002,128.902,063.402,107.402,107.401.82%48,201
Jul 28, 20262,110.002,118.902,055.102,069.702,069.70-1.36%23,031
Jul 27, 20262,126.802,140.002,086.602,098.202,098.20-0.70%20,186
Jul 24, 20262,032.002,120.902,032.002,113.002,113.004.10%61,596
Jul 23, 20262,057.202,057.202,014.502,029.702,029.70-0.64%11,811
Jul 22, 20262,090.202,104.902,036.702,042.702,042.70-2.27%18,227
Jul 21, 20262,060.002,128.402,057.602,090.202,090.202.16%49,484
Jul 20, 20262,078.002,080.002,033.002,046.102,046.10-0.78%10,186
Jul 17, 20262,075.002,095.002,018.902,062.202,062.20-0.13%25,741
Jul 16, 20262,089.002,123.702,051.602,064.902,064.900.07%27,367
Jul 15, 20262,070.002,097.002,053.102,063.402,063.400.79%26,295
Jul 14, 20262,075.002,118.902,043.002,047.202,047.20-0.34%39,829
Jul 13, 20262,040.002,095.002,039.902,054.102,054.100.55%26,986
Jul 10, 20262,040.002,070.902,022.802,042.802,042.800.99%13,409
Jul 9, 20261,985.002,046.101,984.902,022.802,022.802.19%11,366
Jul 8, 20261,991.002,026.901,960.101,979.401,979.40-0.47%11,700
Jul 7, 20262,020.202,039.801,970.001,988.801,988.80-0.76%18,333
Jul 6, 20262,060.002,077.501,982.202,004.102,004.10-1.66%18,826
Jul 3, 20262,030.002,075.902,030.002,037.902,037.901.44%47,437
Jul 2, 20261,990.002,030.901,977.002,009.002,009.002.71%59,063
Jul 1, 20261,997.001,998.001,944.001,955.901,955.90-0.58%16,649
Jun 30, 20261,970.002,000.001,957.101,967.301,967.30-0.08%21,258
Jun 29, 20261,893.301,979.001,890.001,968.801,968.803.99%93,646
Jun 25, 20261,948.601,987.801,883.801,893.301,893.30-2.84%63,185
Jun 24, 20261,930.002,023.001,920.001,948.601,948.601.76%190,906
Jun 23, 20261,874.401,941.501,855.001,914.901,914.903.69%77,890
Jun 22, 20261,890.201,890.201,838.001,846.701,846.70-1.17%16,267
Jun 19, 20261,824.901,880.901,809.301,868.601,868.602.33%45,175
Jun 18, 20261,820.001,862.001,820.001,836.001,826.002.43%157,097
Jun 17, 20261,800.002,100.701,773.101,792.401,782.642.39%391,442
Jun 16, 20261,731.701,757.001,728.601,750.601,741.071.09%8,126
Jun 15, 20261,760.001,760.001,725.201,731.701,722.270.20%9,013
Jun 12, 20261,715.001,739.001,694.001,728.301,718.892.68%8,660
Jun 11, 20261,680.001,745.001,658.101,683.201,674.03-2.95%73,152
Jun 10, 20261,783.701,803.901,726.001,734.401,724.95-2.06%14,159
Jun 9, 20261,752.201,797.601,745.001,770.901,761.251.74%15,862
Jun 8, 20261,725.001,750.501,691.101,740.601,731.120.90%15,482