CORONA Remedies Limited (NSE:CORONA)
India · Delayed Price · Currency is INR 2,098.20
-14.80 (-0.70%)
At close: Jul 27, 2026
CORONA Remedies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2,032.00 | 2,120.90 | 2,032.00 | 2,113.00 | 2,113.00 | 4.10% | 61,596 |
| Jul 23, 2026 | 2,057.20 | 2,057.20 | 2,014.50 | 2,029.70 | 2,029.70 | -0.64% | 11,811 |
| Jul 22, 2026 | 2,090.20 | 2,104.90 | 2,036.70 | 2,042.70 | 2,042.70 | -2.27% | 18,227 |
| Jul 21, 2026 | 2,060.00 | 2,128.40 | 2,057.60 | 2,090.20 | 2,090.20 | 2.16% | 49,484 |
| Jul 20, 2026 | 2,078.00 | 2,080.00 | 2,033.00 | 2,046.10 | 2,046.10 | -0.78% | 10,186 |
| Jul 17, 2026 | 2,075.00 | 2,095.00 | 2,018.90 | 2,062.20 | 2,062.20 | -0.13% | 25,741 |
| Jul 16, 2026 | 2,089.00 | 2,123.70 | 2,051.60 | 2,064.90 | 2,064.90 | 0.07% | 27,367 |
| Jul 15, 2026 | 2,070.00 | 2,097.00 | 2,053.10 | 2,063.40 | 2,063.40 | 0.79% | 26,295 |
| Jul 14, 2026 | 2,075.00 | 2,118.90 | 2,043.00 | 2,047.20 | 2,047.20 | -0.34% | 39,829 |
| Jul 13, 2026 | 2,040.00 | 2,095.00 | 2,039.90 | 2,054.10 | 2,054.10 | 0.55% | 26,986 |
| Jul 10, 2026 | 2,040.00 | 2,070.90 | 2,022.80 | 2,042.80 | 2,042.80 | 0.99% | 13,409 |
| Jul 9, 2026 | 1,985.00 | 2,046.10 | 1,984.90 | 2,022.80 | 2,022.80 | 2.19% | 11,366 |
| Jul 8, 2026 | 1,991.00 | 2,026.90 | 1,960.10 | 1,979.40 | 1,979.40 | -0.47% | 11,700 |
| Jul 7, 2026 | 2,020.20 | 2,039.80 | 1,970.00 | 1,988.80 | 1,988.80 | -0.76% | 18,333 |
| Jul 6, 2026 | 2,060.00 | 2,077.50 | 1,982.20 | 2,004.10 | 2,004.10 | -1.66% | 18,826 |
| Jul 3, 2026 | 2,030.00 | 2,075.90 | 2,030.00 | 2,037.90 | 2,037.90 | 1.44% | 47,437 |
| Jul 2, 2026 | 1,990.00 | 2,030.90 | 1,977.00 | 2,009.00 | 2,009.00 | 2.71% | 59,063 |
| Jul 1, 2026 | 1,997.00 | 1,998.00 | 1,944.00 | 1,955.90 | 1,955.90 | -0.58% | 16,649 |
| Jun 30, 2026 | 1,970.00 | 2,000.00 | 1,957.10 | 1,967.30 | 1,967.30 | -0.08% | 21,258 |
| Jun 29, 2026 | 1,893.30 | 1,979.00 | 1,890.00 | 1,968.80 | 1,968.80 | 3.99% | 93,646 |
| Jun 25, 2026 | 1,948.60 | 1,987.80 | 1,883.80 | 1,893.30 | 1,893.30 | -2.84% | 63,185 |
| Jun 24, 2026 | 1,930.00 | 2,023.00 | 1,920.00 | 1,948.60 | 1,948.60 | 1.76% | 190,906 |
| Jun 23, 2026 | 1,874.40 | 1,941.50 | 1,855.00 | 1,914.90 | 1,914.90 | 3.69% | 77,890 |
| Jun 22, 2026 | 1,890.20 | 1,890.20 | 1,838.00 | 1,846.70 | 1,846.70 | -1.17% | 16,267 |
| Jun 19, 2026 | 1,824.90 | 1,880.90 | 1,809.30 | 1,868.60 | 1,868.60 | 2.33% | 45,175 |
| Jun 18, 2026 | 1,820.00 | 1,862.00 | 1,820.00 | 1,836.00 | 1,826.00 | 2.43% | 157,097 |
| Jun 17, 2026 | 1,800.00 | 2,100.70 | 1,773.10 | 1,792.40 | 1,782.64 | 2.39% | 391,442 |
| Jun 16, 2026 | 1,731.70 | 1,757.00 | 1,728.60 | 1,750.60 | 1,741.07 | 1.09% | 8,126 |
| Jun 15, 2026 | 1,760.00 | 1,760.00 | 1,725.20 | 1,731.70 | 1,722.27 | 0.20% | 9,013 |
| Jun 12, 2026 | 1,715.00 | 1,739.00 | 1,694.00 | 1,728.30 | 1,718.89 | 2.68% | 8,660 |
| Jun 11, 2026 | 1,680.00 | 1,745.00 | 1,658.10 | 1,683.20 | 1,674.03 | -2.95% | 73,152 |
| Jun 10, 2026 | 1,783.70 | 1,803.90 | 1,726.00 | 1,734.40 | 1,724.95 | -2.06% | 14,159 |
| Jun 9, 2026 | 1,752.20 | 1,797.60 | 1,745.00 | 1,770.90 | 1,761.25 | 1.74% | 15,862 |
| Jun 8, 2026 | 1,725.00 | 1,750.50 | 1,691.10 | 1,740.60 | 1,731.12 | 0.90% | 15,482 |
| Jun 5, 2026 | 1,724.90 | 1,735.20 | 1,706.10 | 1,725.00 | 1,715.60 | 1.39% | 12,424 |
| Jun 4, 2026 | 1,703.00 | 1,725.00 | 1,690.10 | 1,701.30 | 1,692.03 | -0.10% | 6,395 |
| Jun 3, 2026 | 1,710.00 | 1,730.40 | 1,674.40 | 1,703.00 | 1,693.72 | 0.15% | 9,123 |
| Jun 2, 2026 | 1,685.20 | 1,718.10 | 1,684.50 | 1,700.50 | 1,691.24 | 1.32% | 9,756 |
| Jun 1, 2026 | 1,692.00 | 1,785.90 | 1,665.00 | 1,678.30 | 1,669.16 | 0.10% | 145,572 |
| May 29, 2026 | 1,700.00 | 1,701.00 | 1,656.30 | 1,676.70 | 1,667.57 | 0.09% | 31,022 |
| May 27, 2026 | 1,718.00 | 1,718.00 | 1,670.00 | 1,675.20 | 1,666.08 | -1.28% | 14,718 |
| May 26, 2026 | 1,710.00 | 1,719.00 | 1,690.00 | 1,697.00 | 1,687.76 | -0.25% | 11,777 |
| May 25, 2026 | 1,718.00 | 1,719.90 | 1,681.00 | 1,701.20 | 1,691.93 | 0.99% | 40,732 |
| May 22, 2026 | 1,734.90 | 1,734.90 | 1,678.10 | 1,684.60 | 1,675.42 | -1.28% | 28,415 |
| May 21, 2026 | 1,760.00 | 1,760.00 | 1,703.10 | 1,706.40 | 1,697.11 | -1.47% | 27,164 |
| May 20, 2026 | 1,779.10 | 1,829.80 | 1,722.00 | 1,731.80 | 1,722.37 | -2.81% | 45,457 |
| May 19, 2026 | 1,829.30 | 1,864.00 | 1,776.00 | 1,781.80 | 1,772.10 | -2.11% | 54,888 |
| May 18, 2026 | 1,779.00 | 1,828.00 | 1,760.00 | 1,820.20 | 1,810.29 | 2.41% | 31,318 |
| May 15, 2026 | 1,794.00 | 1,849.90 | 1,755.00 | 1,777.30 | 1,767.62 | -0.48% | 43,487 |
| May 14, 2026 | 1,729.20 | 1,810.00 | 1,718.80 | 1,785.90 | 1,776.17 | 4.61% | 107,018 |