CORONA Remedies Limited (NSE:CORONA)
India · Delayed Price · Currency is INR 1,697.00
-4.20 (-0.25%)
At close: May 26, 2026
CORONA Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1,710.00 | 1,719.00 | 1,690.00 | 1,697.00 | 1,697.00 | -0.25% | 11,777 |
| May 25, 2026 | 1,718.00 | 1,719.90 | 1,681.00 | 1,701.20 | 1,701.20 | 0.99% | 40,732 |
| May 22, 2026 | 1,734.90 | 1,734.90 | 1,678.10 | 1,684.60 | 1,684.60 | -1.28% | 28,415 |
| May 21, 2026 | 1,760.00 | 1,760.00 | 1,703.10 | 1,706.40 | 1,706.40 | -1.47% | 27,164 |
| May 20, 2026 | 1,779.10 | 1,829.80 | 1,722.00 | 1,731.80 | 1,731.80 | -2.81% | 45,457 |
| May 19, 2026 | 1,829.30 | 1,864.00 | 1,776.00 | 1,781.80 | 1,781.80 | -2.11% | 54,888 |
| May 18, 2026 | 1,779.00 | 1,828.00 | 1,760.00 | 1,820.20 | 1,820.20 | 2.41% | 31,318 |
| May 15, 2026 | 1,794.00 | 1,849.90 | 1,755.00 | 1,777.30 | 1,777.30 | -0.48% | 43,487 |
| May 14, 2026 | 1,729.20 | 1,810.00 | 1,718.80 | 1,785.90 | 1,785.90 | 4.61% | 107,018 |
| May 13, 2026 | 1,663.90 | 1,718.80 | 1,640.30 | 1,707.20 | 1,707.20 | 4.66% | 72,990 |
| May 12, 2026 | 1,776.00 | 1,949.40 | 1,602.80 | 1,631.20 | 1,631.20 | -7.10% | 265,583 |
| May 11, 2026 | 1,700.00 | 1,807.40 | 1,700.00 | 1,755.80 | 1,755.80 | 2.54% | 47,515 |
| May 8, 2026 | 1,760.00 | 1,760.00 | 1,679.90 | 1,712.30 | 1,712.30 | -1.76% | 12,742 |
| May 7, 2026 | 1,755.00 | 1,755.00 | 1,719.00 | 1,742.90 | 1,742.90 | -0.17% | 7,748 |
| May 6, 2026 | 1,775.00 | 1,790.00 | 1,736.00 | 1,745.80 | 1,745.80 | -0.85% | 10,757 |
| May 5, 2026 | 1,736.00 | 1,786.60 | 1,720.10 | 1,760.80 | 1,760.80 | 1.75% | 23,801 |
| May 4, 2026 | 1,748.00 | 1,765.00 | 1,705.00 | 1,730.60 | 1,730.60 | 0.23% | 17,640 |
| Apr 30, 2026 | 1,700.00 | 1,742.50 | 1,676.00 | 1,726.60 | 1,726.60 | 2.15% | 27,496 |
| Apr 29, 2026 | 1,700.00 | 1,712.00 | 1,678.00 | 1,690.20 | 1,690.20 | 0.30% | 9,990 |
| Apr 28, 2026 | 1,686.30 | 1,743.80 | 1,675.50 | 1,685.20 | 1,685.20 | -0.07% | 37,213 |
| Apr 27, 2026 | 1,655.00 | 1,695.00 | 1,647.60 | 1,686.30 | 1,686.30 | 3.24% | 23,939 |
| Apr 24, 2026 | 1,660.00 | 1,674.30 | 1,623.00 | 1,633.40 | 1,633.40 | -0.67% | 13,536 |
| Apr 23, 2026 | 1,649.00 | 1,710.00 | 1,636.00 | 1,644.50 | 1,644.50 | 0.83% | 44,010 |
| Apr 22, 2026 | 1,630.00 | 1,649.00 | 1,622.20 | 1,631.00 | 1,631.00 | 1.14% | 15,055 |
| Apr 21, 2026 | 1,372.30 | 1,698.30 | 1,372.30 | 1,612.60 | 1,612.60 | -5.05% | 98,781 |
| Apr 20, 2026 | 1,620.00 | 1,724.00 | 1,619.00 | 1,698.30 | 1,698.30 | 4.87% | 76,437 |
| Apr 17, 2026 | 1,580.00 | 1,640.80 | 1,563.60 | 1,619.50 | 1,619.50 | 2.84% | 32,054 |
| Apr 16, 2026 | 1,594.90 | 1,599.00 | 1,561.40 | 1,574.80 | 1,574.80 | -0.46% | 9,793 |
| Apr 15, 2026 | 1,600.00 | 1,600.50 | 1,566.10 | 1,582.00 | 1,582.00 | 0.30% | 13,177 |
| Apr 13, 2026 | 1,541.00 | 1,603.80 | 1,510.00 | 1,577.30 | 1,577.30 | 0.82% | 21,899 |
| Apr 10, 2026 | 1,561.90 | 1,583.90 | 1,551.00 | 1,564.50 | 1,564.50 | 0.17% | 22,762 |
| Apr 9, 2026 | 1,553.00 | 1,590.30 | 1,528.10 | 1,561.90 | 1,561.90 | 0.46% | 39,953 |
| Apr 8, 2026 | 1,550.00 | 1,575.00 | 1,530.00 | 1,554.70 | 1,554.70 | 2.54% | 15,800 |
| Apr 7, 2026 | 1,488.10 | 1,523.70 | 1,463.00 | 1,516.20 | 1,516.20 | 2.11% | 49,161 |
| Apr 6, 2026 | 1,510.00 | 1,519.90 | 1,476.20 | 1,484.90 | 1,484.90 | -0.95% | 12,890 |
| Apr 2, 2026 | 1,541.00 | 1,568.00 | 1,485.50 | 1,499.20 | 1,499.20 | -2.71% | 30,605 |
| Apr 1, 2026 | 1,595.00 | 1,611.80 | 1,526.80 | 1,541.00 | 1,541.00 | -0.96% | 21,724 |
| Mar 30, 2026 | 1,560.20 | 1,575.10 | 1,535.00 | 1,556.00 | 1,556.00 | -1.61% | 33,741 |
| Mar 27, 2026 | 1,582.50 | 1,606.70 | 1,567.40 | 1,581.40 | 1,581.40 | -0.07% | 38,135 |
| Mar 25, 2026 | 1,595.00 | 1,630.00 | 1,555.00 | 1,582.50 | 1,582.50 | 0.62% | 66,350 |
| Mar 24, 2026 | 1,630.00 | 1,630.00 | 1,559.90 | 1,572.70 | 1,572.70 | -1.18% | 26,450 |
| Mar 23, 2026 | 1,632.00 | 1,637.00 | 1,579.10 | 1,591.40 | 1,591.40 | -3.58% | 20,204 |
| Mar 20, 2026 | 1,625.00 | 1,660.00 | 1,602.00 | 1,650.50 | 1,650.50 | 3.05% | 22,039 |
| Mar 19, 2026 | 1,629.50 | 1,635.20 | 1,590.00 | 1,601.60 | 1,601.60 | -1.81% | 18,268 |
| Mar 18, 2026 | 1,570.00 | 1,666.90 | 1,570.00 | 1,631.10 | 1,631.10 | 4.49% | 39,267 |
| Mar 17, 2026 | 1,570.00 | 1,580.00 | 1,544.40 | 1,561.00 | 1,561.00 | 0.41% | 54,864 |
| Mar 16, 2026 | 1,540.00 | 1,567.40 | 1,505.00 | 1,554.70 | 1,554.70 | 1.05% | 95,186 |
| Mar 13, 2026 | 1,587.90 | 1,603.90 | 1,520.80 | 1,538.60 | 1,538.60 | -3.15% | 55,299 |
| Mar 12, 2026 | 1,610.00 | 1,621.80 | 1,582.30 | 1,588.60 | 1,588.60 | -1.73% | 7,599 |
| Mar 11, 2026 | 1,620.10 | 1,685.00 | 1,601.00 | 1,616.50 | 1,616.50 | -0.92% | 30,695 |