CP Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	103.36	105.19	100.05	100.98	100.98	-1.94%	35,378
Jan 22, 2026	102.58	105.29	102.57	102.98	102.98	0.43%	8,468
Jan 21, 2026	104.00	105.18	100.21	102.54	102.54	-2.97%	6,888
Jan 20, 2026	108.82	109.28	102.80	105.68	105.68	-3.37%	17,050
Jan 19, 2026	113.50	113.50	108.00	109.36	109.36	-0.46%	11,529
Jan 16, 2026	111.88	112.00	109.20	109.86	109.86	0.46%	10,293
Jan 14, 2026	114.88	115.81	109.10	109.36	109.36	-4.40%	42,234
Jan 13, 2026	114.90	116.68	113.72	114.39	114.39	0.14%	11,393
Jan 12, 2026	112.90	115.36	107.46	114.23	114.23	5.31%	62,639
Jan 9, 2026	110.05	111.89	108.00	108.47	108.47	-0.70%	30,909
Jan 8, 2026	109.10	112.81	108.05	109.24	109.24	-1.53%	20,814
Jan 7, 2026	111.91	112.19	110.81	110.94	110.94	-0.13%	13,263
Jan 6, 2026	112.05	112.80	110.95	111.08	111.08	-0.25%	11,112
Jan 5, 2026	113.00	113.00	110.35	111.36	111.36	-1.93%	10,096
Jan 2, 2026	116.00	116.00	113.09	113.55	113.55	-1.78%	3,568
Jan 1, 2026	115.00	116.89	112.29	115.61	115.61	2.39%	8,408
Dec 31, 2025	111.90	113.79	111.50	112.91	112.91	2.44%	6,701
Dec 30, 2025	112.89	112.89	110.00	110.22	110.22	-0.59%	4,003
Dec 29, 2025	115.00	115.34	109.60	110.87	110.87	-3.89%	12,361
Dec 26, 2025	116.42	117.59	115.16	115.36	115.36	-1.07%	2,653
Dec 24, 2025	117.62	118.43	116.40	116.61	116.61	-0.72%	4,456
Dec 23, 2025	120.33	120.33	117.01	117.46	117.46	-2.59%	14,286
Dec 22, 2025	119.15	120.99	118.01	120.58	120.58	1.27%	19,537
Dec 19, 2025	118.90	119.50	117.61	119.07	119.07	0.92%	24,093
Dec 18, 2025	119.90	119.90	116.03	117.99	117.99	-0.08%	10,662
Dec 17, 2025	118.31	119.31	116.64	118.08	118.08	0.07%	16,963
Dec 16, 2025	116.20	119.95	116.20	118.00	118.00	0.41%	40,494
Dec 15, 2025	114.64	119.70	113.03	117.52	117.52	2.62%	19,716
Dec 12, 2025	110.90	115.57	108.82	114.52	114.52	4.76%	9,781
Dec 11, 2025	107.57	110.00	106.50	109.32	109.32	2.51%	3,763
Dec 10, 2025	107.95	109.78	106.15	106.64	106.64	-1.09%	10,694
Dec 9, 2025	107.29	109.99	102.62	107.82	107.82	1.45%	8,824
Dec 8, 2025	109.20	110.98	105.10	106.28	106.28	-4.02%	10,823
Dec 5, 2025	110.00	111.49	109.89	110.73	110.73	-0.12%	6,259
Dec 4, 2025	110.73	113.50	110.42	110.86	110.86	-0.57%	13,556
Dec 3, 2025	114.99	115.00	110.35	111.49	111.49	-2.71%	10,648
Dec 2, 2025	116.24	117.99	114.10	114.59	114.59	-1.91%	25,288
Dec 1, 2025	115.20	118.79	115.20	116.82	116.82	-0.02%	9,864
Nov 28, 2025	116.79	118.19	116.00	116.84	116.84	0.82%	5,794
Nov 27, 2025	115.89	117.40	115.27	115.89	115.89	0.97%	3,660
Nov 26, 2025	116.60	118.32	113.90	114.78	114.78	-3.00%	15,155
Nov 25, 2025	116.00	118.60	115.40	118.33	118.33	0.49%	7,739
Nov 24, 2025	118.75	118.75	115.82	117.75	117.75	-0.02%	10,059
Nov 21, 2025	118.50	118.79	116.10	117.77	117.77	0.40%	15,007
Nov 20, 2025	118.80	119.49	115.25	117.30	117.30	1.15%	19,093
Nov 19, 2025	118.90	119.01	110.00	115.97	115.97	-1.80%	48,462
Nov 18, 2025	117.90	118.50	115.57	118.09	118.09	3.03%	19,810
Nov 17, 2025	120.66	120.67	113.51	114.62	114.62	-4.53%	34,806
Nov 14, 2025	117.90	122.00	114.10	120.06	120.06	3.43%	6,606
Nov 13, 2025	117.90	118.13	115.00	116.08	116.08	-0.29%	23,340