CP Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	115.27	115.27	109.51	112.50	112.50	-2.40%	23,058
Jul 9, 2026	112.95	116.40	112.95	115.27	115.27	2.31%	42,647
Jul 8, 2026	111.00	113.25	108.10	112.67	112.67	-0.27%	40,678
Jul 7, 2026	110.13	113.00	107.30	112.98	112.98	2.89%	11,284
Jul 6, 2026	106.56	110.95	106.56	109.81	109.81	3.05%	18,521
Jul 3, 2026	109.47	109.80	104.25	106.56	106.56	-2.66%	5,706
Jul 2, 2026	107.00	110.99	105.60	109.47	109.47	1.93%	3,644
Jul 1, 2026	106.90	107.90	105.15	107.40	107.40	1.23%	29,146
Jun 30, 2026	103.25	106.85	103.25	106.10	106.10	0.26%	9,242
Jun 29, 2026	106.37	108.80	101.60	105.83	105.83	-0.51%	22,733
Jun 25, 2026	104.11	108.90	104.11	106.37	106.37	-2.93%	94,462
Jun 24, 2026	121.02	121.02	109.50	109.58	109.58	-4.93%	106,960
Jun 23, 2026	115.26	115.26	115.26	115.26	115.26	4.99%	27,984
Jun 22, 2026	105.00	109.78	105.00	109.78	109.78	4.99%	35,837
Jun 19, 2026	102.30	105.50	100.00	104.56	104.56	2.21%	64,886
Jun 18, 2026	102.45	104.65	99.00	102.30	102.30	1.04%	120,109
Jun 17, 2026	101.99	104.65	99.00	101.25	101.25	0.17%	107,810
Jun 16, 2026	98.50	103.95	98.50	101.08	101.08	1.00%	49,998
Jun 15, 2026	95.95	100.28	95.60	100.08	100.08	4.78%	293,666
Jun 12, 2026	93.00	97.00	92.10	95.51	95.51	2.47%	257,323
Jun 11, 2026	90.55	94.95	90.55	93.21	93.21	1.67%	99,509
Jun 10, 2026	95.49	95.49	89.00	91.68	91.68	0.26%	96,040
Jun 9, 2026	91.49	91.50	89.00	91.44	91.44	0.82%	5,960
Jun 8, 2026	94.74	95.90	90.02	90.70	90.70	-4.26%	13,774
Jun 5, 2026	96.98	96.98	94.50	94.74	94.74	-1.23%	180,565
Jun 4, 2026	96.15	96.90	95.15	95.92	95.92	0.28%	47,829
Jun 3, 2026	96.50	96.50	95.11	95.65	95.65	-0.66%	17,230
Jun 2, 2026	94.95	97.30	94.95	96.29	96.29	2.59%	155,372
Jun 1, 2026	94.17	94.90	92.50	93.86	93.86	1.67%	29,836
May 29, 2026	96.31	96.31	92.00	92.32	92.32	-1.04%	4,303
May 27, 2026	95.40	95.50	93.05	93.29	93.29	-0.27%	5,179
May 26, 2026	94.95	96.50	93.01	93.54	93.54	1.07%	16,532
May 25, 2026	94.90	96.00	92.00	92.55	92.55	-1.45%	10,776
May 22, 2026	95.95	96.90	93.25	93.91	93.91	-1.39%	2,652
May 21, 2026	93.90	97.20	92.60	95.23	95.23	2.84%	10,088
May 20, 2026	94.49	94.50	92.15	92.60	92.60	-2.00%	5,636
May 19, 2026	95.90	95.90	94.05	94.49	94.49	-0.22%	5,425
May 18, 2026	95.10	98.60	94.50	94.70	94.70	-1.90%	15,274
May 15, 2026	93.50	98.00	93.50	96.53	96.53	2.70%	11,894
May 14, 2026	94.98	96.50	93.50	93.99	93.99	0.43%	4,660
May 13, 2026	95.50	97.00	92.00	93.59	93.59	-1.89%	8,899
May 12, 2026	95.50	97.00	94.05	95.39	95.39	-0.66%	4,033
May 11, 2026	95.90	97.30	94.00	96.02	96.02	1.11%	9,716
May 8, 2026	96.90	98.70	94.30	94.97	94.97	-0.54%	17,897
May 7, 2026	93.00	99.70	93.00	95.49	95.49	-0.85%	21,058
May 6, 2026	100.50	100.50	94.90	96.31	96.31	-3.76%	53,681
May 5, 2026	98.05	102.00	95.50	100.07	100.07	2.06%	9,167
May 4, 2026	95.30	100.49	95.30	98.05	98.05	3.40%	17,916
Apr 30, 2026	99.80	99.80	91.25	94.83	94.83	-2.53%	52,106
Apr 29, 2026	98.50	99.00	95.10	97.29	97.29	0.64%	6,052