CP Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	140.90	145.00	135.50	143.78	143.78	0.93%	9,596
Nov 9, 2026	144.70	144.70	138.00	142.45	142.45	-0.67%	4,037
Nov 8, 2026	138.70	148.80	138.70	143.41	143.41	-0.60%	1,775
Nov 6, 2026	147.80	148.00	142.50	144.28	144.28	-2.41%	5,242
Nov 5, 2026	145.10	150.00	143.00	147.84	147.84	-0.04%	14,038
Nov 4, 2026	149.90	150.00	142.21	147.90	147.90	-0.15%	54,866
Nov 3, 2026	147.50	151.50	139.21	148.12	148.12	2.16%	11,553
Nov 2, 2026	141.10	148.89	138.99	144.99	144.99	-0.33%	3,784
Oct 30, 2026	148.10	148.90	144.05	145.47	145.47	-2.95%	1,489
Oct 29, 2026	151.00	151.00	147.10	149.89	149.89	-2.44%	1,546
Oct 28, 2026	152.07	158.00	144.47	153.64	153.64	1.03%	11,969
Oct 27, 2026	142.50	153.95	142.50	152.07	152.07	3.46%	3,325
Oct 26, 2026	140.96	148.74	135.35	146.99	146.99	3.76%	5,650
Oct 23, 2026	139.50	141.70	134.36	141.66	141.66	0.16%	20,793
Oct 22, 2026	145.64	145.65	140.93	141.43	141.43	-4.66%	40,939
Oct 21, 2026	155.58	156.00	147.81	148.34	148.34	-4.65%	20,419
Oct 19, 2026	154.30	160.27	154.00	155.58	155.58	-2.93%	6,231
Oct 16, 2026	163.00	163.00	152.92	160.27	160.27	-0.43%	47,493
Oct 15, 2026	169.00	169.00	160.96	160.96	160.96	-5.00%	13,784
Oct 14, 2026	167.90	174.00	153.37	169.43	169.43	2.03%	76,469
Oct 13, 2026	180.00	180.90	163.00	166.06	166.06	-5.47%	195,366
Oct 12, 2026	147.12	175.66	146.00	175.66	175.66	19.99%	399,663
Oct 9, 2026	156.00	156.00	145.70	146.39	146.39	-3.80%	61,197
Oct 8, 2026	155.22	160.33	151.12	152.17	152.17	-1.96%	59,663
Oct 7, 2026	156.70	162.00	152.67	155.22	155.22	0.45%	135,716
Oct 6, 2026	135.00	161.34	135.00	154.53	154.53	14.93%	462,318
Oct 5, 2026	133.01	142.00	131.35	134.45	134.45	-4.54%	17,693
Oct 1, 2026	139.40	144.29	137.42	140.85	140.85	-0.52%	14,506
Sep 30, 2026	153.90	154.00	137.35	141.59	141.59	-5.83%	19,440
Sep 29, 2026	153.80	153.80	147.41	150.35	150.35	0.09%	16,103
Sep 28, 2026	154.00	156.89	148.25	150.22	150.22	-2.41%	40,031
Sep 25, 2026	155.37	155.37	153.15	153.93	153.93	-0.43%	13,613
Sep 24, 2026	153.50	157.78	152.50	154.60	154.60	1.08%	24,807
Sep 23, 2026	156.79	156.79	150.90	152.95	152.95	0.82%	24,373
Sep 22, 2026	160.50	160.50	151.11	151.70	151.70	-3.31%	38,437
Sep 21, 2026	148.50	158.50	146.61	156.90	156.90	8.07%	308,581
Sep 18, 2026	142.46	152.00	141.01	145.19	145.19	2.94%	107,712
Sep 17, 2026	140.77	142.00	139.51	141.05	141.05	0.20%	12,304
Sep 16, 2026	141.00	143.05	138.45	140.77	140.77	0.43%	42,512
Sep 15, 2026	138.32	141.00	132.00	140.17	140.17	3.77%	81,592
Sep 11, 2026	136.50	138.37	130.32	135.08	135.08	0.44%	31,656
Sep 10, 2026	137.89	137.89	132.23	134.49	134.49	0.67%	27,963
Sep 9, 2026	135.05	137.05	133.00	133.60	133.60	-2.74%	30,258
Sep 8, 2026	140.00	142.00	136.10	137.36	137.36	1.08%	88,590
Sep 7, 2026	129.10	140.70	128.11	135.89	135.89	5.89%	111,085
Sep 4, 2026	121.69	139.79	117.25	128.33	128.33	8.48%	85,391
Sep 3, 2026	114.59	118.79	114.59	118.30	118.30	2.73%	17,059
Sep 2, 2026	118.33	118.50	113.00	115.16	115.16	-2.17%	7,926
Sep 1, 2026	119.46	120.50	116.00	117.72	117.72	0.38%	34,895
Aug 31, 2026	114.16	120.00	112.71	117.28	117.28	2.73%	11,262