CP Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	139.35	142.00	125.00	126.57	126.57	-9.71%	72,907
Aug 13, 2026	136.97	142.00	132.01	140.18	140.18	6.35%	160,692
Aug 12, 2026	115.20	134.80	115.20	131.81	131.81	13.51%	221,023
Aug 11, 2026	117.70	120.90	116.00	116.12	116.12	-1.22%	14,780
Aug 10, 2026	116.05	127.89	116.03	117.56	117.56	1.23%	96,296
Aug 7, 2026	113.90	117.00	109.00	116.13	116.13	2.82%	49,503
Aug 6, 2026	113.95	113.95	112.90	112.95	112.95	-1.08%	1,891
Aug 5, 2026	114.50	115.25	111.10	114.18	114.18	0.29%	22,755
Aug 4, 2026	111.25	115.25	111.15	113.85	113.85	-0.63%	12,081
Aug 3, 2026	112.50	115.00	111.00	114.57	114.57	4.09%	23,954
Jul 31, 2026	111.45	112.87	107.00	110.07	110.07	-2.26%	13,102
Jul 30, 2026	112.00	112.90	109.80	112.62	112.62	-0.70%	18,304
Jul 29, 2026	107.77	113.55	107.77	113.41	113.41	4.71%	64,389
Jul 28, 2026	105.15	109.90	105.15	108.31	108.31	-0.02%	16,809
Jul 27, 2026	108.00	110.00	106.25	108.33	108.33	-0.15%	10,724
Jul 24, 2026	108.10	110.00	107.10	108.49	108.49	-0.71%	18,124
Jul 23, 2026	107.25	109.50	107.00	109.27	109.27	0.66%	10,096
Jul 22, 2026	108.50	109.50	108.10	108.55	108.55	-0.64%	9,395
Jul 21, 2026	107.50	110.10	106.30	109.25	109.25	0.65%	25,154
Jul 20, 2026	110.00	111.00	108.00	108.54	108.54	-1.34%	6,400
Jul 17, 2026	108.10	111.00	108.10	110.01	110.01	2.51%	27,851
Jul 16, 2026	111.45	111.95	107.00	107.32	107.32	-3.31%	27,991
Jul 15, 2026	111.00	113.70	110.25	110.99	110.99	-0.88%	23,947
Jul 14, 2026	110.00	113.00	110.00	111.97	111.97	0.57%	15,929
Jul 13, 2026	110.30	116.00	109.10	111.33	111.33	-1.04%	60,157
Jul 10, 2026	115.27	115.27	109.51	112.50	112.50	-2.40%	23,058
Jul 9, 2026	112.95	116.40	112.95	115.27	115.27	2.31%	42,647
Jul 8, 2026	111.00	113.25	108.10	112.67	112.67	-0.27%	40,678
Jul 7, 2026	110.13	113.00	107.30	112.98	112.98	2.89%	11,284
Jul 6, 2026	106.56	110.95	106.56	109.81	109.81	3.05%	18,521
Jul 3, 2026	109.47	109.80	104.25	106.56	106.56	-2.66%	5,706
Jul 2, 2026	107.00	110.99	105.60	109.47	109.47	1.93%	3,644
Jul 1, 2026	106.90	107.90	105.15	107.40	107.40	1.23%	29,146
Jun 30, 2026	103.25	106.85	103.25	106.10	106.10	0.26%	9,242
Jun 29, 2026	106.37	108.80	101.60	105.83	105.83	-0.51%	22,733
Jun 25, 2026	104.11	108.90	104.11	106.37	106.37	-2.93%	94,462
Jun 24, 2026	121.02	121.02	109.50	109.58	109.58	-4.93%	106,960
Jun 23, 2026	115.26	115.26	115.26	115.26	115.26	4.99%	27,984
Jun 22, 2026	105.00	109.78	105.00	109.78	109.78	4.99%	35,837
Jun 19, 2026	102.30	105.50	100.00	104.56	104.56	2.21%	64,886
Jun 18, 2026	102.45	104.65	99.00	102.30	102.30	1.04%	120,109
Jun 17, 2026	101.99	104.65	99.00	101.25	101.25	0.17%	107,810
Jun 16, 2026	98.50	103.95	98.50	101.08	101.08	1.00%	49,998
Jun 15, 2026	95.95	100.28	95.60	100.08	100.08	4.78%	293,666
Jun 12, 2026	93.00	97.00	92.10	95.51	95.51	2.47%	257,323
Jun 11, 2026	90.55	94.95	90.55	93.21	93.21	1.67%	99,509
Jun 10, 2026	95.49	95.49	89.00	91.68	91.68	0.26%	96,040
Jun 9, 2026	91.49	91.50	89.00	91.44	91.44	0.82%	5,960
Jun 8, 2026	94.74	95.90	90.02	90.70	90.70	-4.26%	13,774
Jun 5, 2026	96.98	96.98	94.50	94.74	94.74	-1.23%	180,565