CP Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	153.80	153.80	147.41	150.10	-	-0.08%	16,148
Sep 28, 2026	154.00	156.89	148.25	150.22	150.22	-2.41%	40,031
Sep 25, 2026	155.37	155.37	153.15	153.93	153.93	-0.43%	13,613
Sep 24, 2026	153.50	157.78	152.50	154.60	154.60	1.08%	24,807
Sep 23, 2026	156.79	156.79	150.90	152.95	152.95	0.82%	24,373
Sep 22, 2026	160.50	160.50	151.11	151.70	151.70	-3.31%	38,437
Sep 21, 2026	148.50	158.50	146.61	156.90	156.90	8.07%	308,581
Sep 18, 2026	142.46	152.00	141.01	145.19	145.19	2.94%	107,712
Sep 17, 2026	140.77	142.00	139.51	141.05	141.05	0.20%	12,304
Sep 16, 2026	141.00	143.05	138.45	140.77	140.77	0.43%	42,512
Sep 15, 2026	138.32	141.00	132.00	140.17	140.17	3.77%	81,592
Sep 11, 2026	136.50	138.37	130.32	135.08	135.08	0.44%	31,656
Sep 10, 2026	137.89	137.89	132.23	134.49	134.49	0.67%	27,963
Sep 9, 2026	135.05	137.05	133.00	133.60	133.60	-2.74%	30,258
Sep 8, 2026	140.00	142.00	136.10	137.36	137.36	1.08%	88,590
Sep 7, 2026	129.10	140.70	128.11	135.89	135.89	5.89%	111,085
Sep 4, 2026	121.69	139.79	117.25	128.33	128.33	8.48%	85,391
Sep 3, 2026	114.59	118.79	114.59	118.30	118.30	2.73%	17,059
Sep 2, 2026	118.33	118.50	113.00	115.16	115.16	-2.17%	7,926
Sep 1, 2026	119.46	120.50	116.00	117.72	117.72	0.38%	34,895
Aug 31, 2026	114.16	120.00	112.71	117.28	117.28	2.73%	11,262
Aug 28, 2026	112.73	116.19	111.00	114.16	114.16	1.27%	14,367
Aug 27, 2026	118.66	118.66	112.00	112.73	112.73	-2.63%	15,693
Aug 26, 2026	120.12	121.14	112.00	115.77	115.77	-4.10%	10,116
Aug 25, 2026	120.58	122.90	116.50	120.72	120.72	1.15%	20,388
Aug 24, 2026	121.32	124.90	118.41	119.35	119.35	-1.62%	5,807
Aug 21, 2026	124.01	126.43	120.54	121.32	121.32	-1.81%	13,313
Aug 20, 2026	122.10	128.00	121.99	123.56	123.56	0.08%	21,228
Aug 19, 2026	124.52	127.76	121.10	123.46	123.46	-2.74%	13,045
Aug 18, 2026	130.71	130.71	125.50	126.94	126.94	-2.59%	16,150
Aug 17, 2026	126.10	132.54	125.90	130.32	130.32	2.96%	34,923
Aug 14, 2026	139.35	142.00	125.00	126.57	126.57	-9.71%	72,907
Aug 13, 2026	136.97	142.00	132.01	140.18	140.18	6.35%	160,692
Aug 12, 2026	115.20	134.80	115.20	131.81	131.81	13.51%	221,023
Aug 11, 2026	117.70	120.90	116.00	116.12	116.12	-1.22%	14,780
Aug 10, 2026	116.05	127.89	116.03	117.56	117.56	1.23%	96,296
Aug 7, 2026	113.90	117.00	109.00	116.13	116.13	2.82%	49,503
Aug 6, 2026	113.95	113.95	112.90	112.95	112.95	-1.08%	1,891
Aug 5, 2026	114.50	115.25	111.10	114.18	114.18	0.29%	22,755
Aug 4, 2026	111.25	115.25	111.15	113.85	113.85	-0.63%	12,081
Aug 3, 2026	112.50	115.00	111.00	114.57	114.57	4.09%	23,954
Jul 31, 2026	111.45	112.87	107.00	110.07	110.07	-2.26%	13,102
Jul 30, 2026	112.00	112.90	109.80	112.62	112.62	-0.70%	18,304
Jul 29, 2026	107.77	113.55	107.77	113.41	113.41	4.71%	64,389
Jul 28, 2026	105.15	109.90	105.15	108.31	108.31	-0.02%	16,809
Jul 27, 2026	108.00	110.00	106.25	108.33	108.33	-0.15%	10,724
Jul 24, 2026	108.10	110.00	107.10	108.49	108.49	-0.71%	18,124
Jul 23, 2026	107.25	109.50	107.00	109.27	109.27	0.66%	10,096
Jul 22, 2026	108.50	109.50	108.10	108.55	108.55	-0.64%	9,395
Jul 21, 2026	107.50	110.10	106.30	109.25	109.25	0.65%	25,154