CP Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	95.10	98.60	94.50	94.70	94.70	-1.90%	15,274
May 15, 2026	93.50	98.00	93.50	96.53	96.53	2.70%	11,894
May 14, 2026	94.98	96.50	93.50	93.99	93.99	0.43%	4,660
May 13, 2026	95.50	97.00	92.00	93.59	93.59	-1.89%	8,899
May 12, 2026	95.50	97.00	94.05	95.39	95.39	-0.66%	4,033
May 11, 2026	95.90	97.30	94.00	96.02	96.02	1.11%	9,716
May 8, 2026	96.90	98.70	94.30	94.97	94.97	-0.54%	17,897
May 7, 2026	93.00	99.70	93.00	95.49	95.49	-0.85%	21,058
May 6, 2026	100.50	100.50	94.90	96.31	96.31	-3.76%	53,681
May 5, 2026	98.05	102.00	95.50	100.07	100.07	2.06%	9,167
May 4, 2026	95.30	100.49	95.30	98.05	98.05	3.40%	17,916
Apr 30, 2026	99.80	99.80	91.25	94.83	94.83	-2.53%	52,106
Apr 29, 2026	98.50	99.00	95.10	97.29	97.29	0.64%	6,052
Apr 28, 2026	99.71	100.40	96.50	96.67	96.67	-2.57%	12,138
Apr 27, 2026	93.61	100.90	93.20	99.22	99.22	6.27%	7,325
Apr 24, 2026	96.42	98.19	92.51	93.37	93.37	-3.16%	6,031
Apr 23, 2026	97.90	99.20	95.00	96.42	96.42	0.25%	13,893
Apr 22, 2026	97.89	98.00	95.25	96.18	96.18	-0.18%	6,686
Apr 21, 2026	98.90	99.58	95.55	96.35	96.35	-0.78%	11,261
Apr 20, 2026	96.00	101.38	95.28	97.11	97.11	1.16%	50,409
Apr 17, 2026	99.80	99.80	94.62	96.00	96.00	-0.33%	22,573
Apr 16, 2026	100.90	100.90	95.09	96.32	96.32	-1.22%	16,125
Apr 15, 2026	88.00	99.00	88.00	97.51	97.51	11.57%	28,226
Apr 13, 2026	86.00	87.80	84.45	87.40	87.40	2.21%	9,698
Apr 10, 2026	86.90	88.50	82.00	85.51	85.51	1.80%	29,830
Apr 9, 2026	88.00	89.79	82.50	84.00	84.00	-4.04%	27,957
Apr 8, 2026	88.99	91.68	86.10	87.54	87.54	-0.30%	16,284
Apr 7, 2026	90.48	93.00	84.00	87.80	87.80	-1.03%	7,575
Apr 6, 2026	86.00	92.00	86.00	88.71	88.71	4.38%	15,682
Apr 2, 2026	82.00	86.01	80.56	84.99	84.99	2.29%	21,260
Apr 1, 2026	74.35	83.90	74.35	83.09	83.09	10.20%	9,666
Mar 30, 2026	77.05	77.09	73.51	75.40	75.40	-2.43%	31,244
Mar 27, 2026	80.92	82.38	75.12	77.28	77.28	-4.50%	38,825
Mar 25, 2026	84.51	91.89	79.81	80.92	80.92	-3.09%	44,516
Mar 24, 2026	83.52	86.00	82.00	83.50	83.50	0.25%	41,075
Mar 23, 2026	82.00	84.90	80.20	83.29	83.29	-0.13%	45,347
Mar 20, 2026	83.00	86.00	82.21	83.40	83.40	-1.24%	38,545
Mar 19, 2026	86.99	86.99	83.33	84.45	84.45	-2.98%	14,815
Mar 18, 2026	81.10	89.00	81.10	87.04	87.04	5.57%	41,054
Mar 17, 2026	83.90	84.00	81.14	82.45	82.45	0.11%	31,492
Mar 16, 2026	88.89	88.89	80.20	82.36	82.36	-2.32%	67,749
Mar 13, 2026	86.51	87.70	82.60	84.32	84.32	-1.95%	27,672
Mar 12, 2026	87.56	90.45	85.50	86.00	86.00	-1.77%	35,611
Mar 11, 2026	90.44	91.80	86.00	87.55	87.55	-3.18%	8,476
Mar 10, 2026	89.09	90.79	89.08	90.43	90.43	1.52%	8,903
Mar 9, 2026	91.11	93.06	88.60	89.08	89.08	-3.58%	16,950
Mar 6, 2026	91.12	94.95	91.12	92.39	92.39	0.43%	10,065
Mar 5, 2026	89.15	96.00	88.99	91.99	91.99	4.21%	25,707
Mar 4, 2026	89.89	89.95	86.50	88.27	88.27	-1.31%	9,541
Mar 2, 2026	90.00	90.00	85.32	89.44	89.44	-1.74%	6,381