Career Point Edutech Ltd. (NSE:CPEDU)
India · Delayed Price · Currency is INR 208.25
-1.01 (-0.48%)
At close: Feb 18, 2026
Career Point Edutech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 210.59 | 213.59 | 206.11 | 208.25 | 208.25 | -0.48% | 11,174 |
| Feb 17, 2026 | 210.13 | 217.99 | 205.00 | 209.26 | 209.26 | -0.41% | 8,401 |
| Feb 16, 2026 | 209.70 | 212.79 | 204.51 | 210.13 | 210.13 | -1.32% | 8,365 |
| Feb 13, 2026 | 218.41 | 221.99 | 212.58 | 212.94 | 212.94 | -3.46% | 7,475 |
| Feb 12, 2026 | 216.00 | 226.00 | 214.82 | 220.58 | 220.58 | -1.56% | 9,773 |
| Feb 11, 2026 | 221.10 | 229.50 | 219.10 | 224.08 | 224.08 | -2.10% | 5,589 |
| Feb 10, 2026 | 222.76 | 231.00 | 218.20 | 228.89 | 228.89 | 2.75% | 11,715 |
| Feb 9, 2026 | 220.00 | 225.00 | 218.08 | 222.76 | 222.76 | 3.46% | 9,322 |
| Feb 6, 2026 | 221.40 | 221.40 | 215.10 | 215.30 | 215.30 | -2.98% | 5,005 |
| Feb 5, 2026 | 227.59 | 230.50 | 220.00 | 221.91 | 221.91 | -2.91% | 17,299 |
| Feb 4, 2026 | 215.20 | 234.95 | 212.82 | 228.57 | 228.57 | 6.42% | 11,195 |
| Feb 3, 2026 | 214.90 | 219.74 | 208.20 | 214.79 | 214.79 | 1.57% | 14,690 |
| Feb 2, 2026 | 205.03 | 216.48 | 205.03 | 211.46 | 211.46 | 1.48% | 8,880 |
| Feb 1, 2026 | 216.50 | 224.84 | 198.00 | 208.37 | 208.37 | -4.96% | 11,945 |
| Jan 30, 2026 | 213.05 | 223.00 | 211.05 | 219.25 | 219.25 | 1.91% | 14,703 |
| Jan 29, 2026 | 219.85 | 224.80 | 210.50 | 215.15 | 215.15 | -2.07% | 13,678 |
| Jan 28, 2026 | 216.90 | 221.95 | 205.25 | 219.70 | 219.70 | 3.88% | 20,116 |
| Jan 27, 2026 | 207.90 | 214.45 | 200.55 | 211.50 | 211.50 | 3.55% | 32,159 |
| Jan 23, 2026 | 210.10 | 222.00 | 202.10 | 204.25 | 204.25 | -3.79% | 8,151 |
| Jan 22, 2026 | 228.90 | 232.30 | 192.00 | 212.30 | 212.30 | -2.21% | 15,097 |
| Jan 21, 2026 | 221.95 | 229.50 | 211.30 | 217.10 | 217.10 | -2.12% | 12,066 |
| Jan 20, 2026 | 225.00 | 236.25 | 220.55 | 221.80 | 221.80 | -2.55% | 5,892 |
| Jan 19, 2026 | 235.20 | 236.00 | 225.20 | 227.60 | 227.60 | -4.11% | 7,063 |
| Jan 16, 2026 | 240.10 | 243.90 | 235.00 | 237.35 | 237.35 | -2.81% | 2,920 |
| Jan 14, 2026 | 242.25 | 247.90 | 234.55 | 244.20 | 244.20 | 0.56% | 3,112 |
| Jan 13, 2026 | 237.50 | 246.75 | 232.10 | 242.85 | 242.85 | 2.38% | 8,800 |
| Jan 12, 2026 | 245.00 | 253.95 | 235.05 | 237.20 | 237.20 | -3.93% | 20,567 |
| Jan 9, 2026 | 253.00 | 253.00 | 245.20 | 246.90 | 246.90 | -2.39% | 3,694 |
| Jan 8, 2026 | 249.10 | 257.00 | 246.60 | 252.95 | 252.95 | -0.61% | 17,802 |
| Jan 7, 2026 | 253.00 | 255.95 | 246.30 | 254.50 | 254.50 | 1.74% | 8,139 |
| Jan 6, 2026 | 254.80 | 258.80 | 248.50 | 250.15 | 250.15 | -1.15% | 9,889 |
| Jan 5, 2026 | 250.20 | 259.00 | 248.50 | 253.05 | 253.05 | -0.16% | 12,898 |
| Jan 2, 2026 | 252.60 | 262.95 | 250.10 | 253.45 | 253.45 | -0.20% | 10,709 |
| Jan 1, 2026 | 266.90 | 266.90 | 250.25 | 253.95 | 253.95 | -1.47% | 12,912 |
| Dec 31, 2025 | 254.90 | 265.90 | 250.00 | 257.75 | 257.75 | 2.81% | 18,276 |
| Dec 30, 2025 | 254.60 | 267.45 | 243.60 | 250.70 | 250.70 | -1.14% | 16,668 |
| Dec 29, 2025 | 254.00 | 259.50 | 253.00 | 253.60 | 253.60 | -2.27% | 12,623 |
| Dec 26, 2025 | 258.20 | 269.95 | 256.00 | 259.50 | 259.50 | -1.56% | 14,837 |
| Dec 24, 2025 | 269.90 | 269.90 | 258.00 | 263.60 | 263.60 | -1.16% | 5,885 |
| Dec 23, 2025 | 259.00 | 268.95 | 253.35 | 266.70 | 266.70 | 2.97% | 16,557 |
| Dec 22, 2025 | 264.90 | 265.90 | 256.00 | 259.00 | 259.00 | -1.15% | 14,165 |
| Dec 19, 2025 | 262.00 | 269.70 | 260.65 | 262.00 | 262.00 | -0.74% | 10,952 |
| Dec 18, 2025 | 272.20 | 272.20 | 256.45 | 263.95 | 263.95 | -3.39% | 8,843 |
| Dec 17, 2025 | 270.45 | 280.00 | 265.10 | 273.20 | 273.20 | 1.90% | 6,476 |
| Dec 16, 2025 | 265.20 | 274.95 | 265.20 | 268.10 | 268.10 | -0.92% | 3,105 |
| Dec 15, 2025 | 274.90 | 274.90 | 266.35 | 270.60 | 270.60 | -0.06% | 5,940 |
| Dec 12, 2025 | 273.40 | 274.50 | 268.10 | 270.75 | 270.75 | -0.50% | 8,062 |
| Dec 11, 2025 | 260.00 | 274.00 | 259.50 | 272.10 | 272.10 | 3.30% | 7,634 |
| Dec 10, 2025 | 266.00 | 272.00 | 262.60 | 263.40 | 263.40 | 1.41% | 6,216 |
| Dec 9, 2025 | 266.85 | 267.85 | 255.00 | 259.75 | 259.75 | -1.55% | 12,554 |