Career Point Edutech Ltd. (NSE:CPEDU)
India · Delayed Price · Currency is INR 196.85
-0.40 (-0.20%)
At close: Jul 10, 2026
Career Point Edutech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 197.30 | 199.50 | 195.01 | 196.85 | 196.85 | -0.20% | 946 |
| Jul 9, 2026 | 198.04 | 200.00 | 197.00 | 197.25 | 197.25 | -0.02% | 1,875 |
| Jul 8, 2026 | 200.00 | 201.55 | 195.01 | 197.28 | 197.28 | -2.03% | 3,296 |
| Jul 7, 2026 | 202.10 | 207.01 | 196.30 | 201.36 | 201.36 | -2.09% | 10,300 |
| Jul 6, 2026 | 199.12 | 211.90 | 198.00 | 205.66 | 205.66 | 1.52% | 11,461 |
| Jul 3, 2026 | 200.93 | 204.00 | 199.00 | 202.59 | 202.59 | 1.05% | 6,153 |
| Jul 2, 2026 | 200.02 | 205.10 | 197.00 | 200.49 | 200.49 | 0.23% | 14,534 |
| Jul 1, 2026 | 203.75 | 203.75 | 197.10 | 200.02 | 200.02 | -1.94% | 4,171 |
| Jun 30, 2026 | 208.50 | 212.45 | 201.50 | 203.97 | 203.97 | -3.19% | 9,096 |
| Jun 29, 2026 | 216.90 | 219.90 | 210.00 | 210.69 | 210.69 | -2.86% | 5,373 |
| Jun 25, 2026 | 218.95 | 219.95 | 212.00 | 216.89 | 216.89 | -0.81% | 7,038 |
| Jun 24, 2026 | 217.80 | 223.00 | 212.00 | 218.66 | 218.66 | 2.73% | 19,150 |
| Jun 23, 2026 | 212.18 | 217.95 | 206.02 | 212.85 | 212.85 | 0.81% | 19,445 |
| Jun 22, 2026 | 204.00 | 215.00 | 195.80 | 211.13 | 211.13 | 8.90% | 47,027 |
| Jun 19, 2026 | 186.85 | 197.99 | 185.15 | 193.87 | 193.87 | 6.39% | 25,296 |
| Jun 18, 2026 | 179.00 | 188.00 | 176.50 | 182.23 | 182.23 | 1.78% | 12,219 |
| Jun 17, 2026 | 182.88 | 182.88 | 177.00 | 179.05 | 179.05 | -2.15% | 1,857 |
| Jun 16, 2026 | 180.00 | 183.00 | 175.10 | 182.99 | 182.99 | 1.75% | 8,409 |
| Jun 15, 2026 | 178.00 | 185.00 | 176.85 | 179.84 | 179.84 | -0.83% | 7,079 |
| Jun 12, 2026 | 174.00 | 182.00 | 174.00 | 181.34 | 181.34 | 4.49% | 976 |
| Jun 11, 2026 | 174.46 | 177.00 | 170.25 | 173.55 | 173.55 | -0.52% | 472 |
| Jun 10, 2026 | 176.11 | 180.00 | 173.00 | 174.46 | 174.46 | -0.73% | 5,185 |
| Jun 9, 2026 | 178.00 | 180.00 | 174.00 | 175.75 | 175.75 | -0.35% | 3,596 |
| Jun 8, 2026 | 183.80 | 183.80 | 176.10 | 176.36 | 176.36 | -4.15% | 1,746 |
| Jun 5, 2026 | 187.64 | 187.64 | 180.00 | 183.99 | 183.99 | 0.02% | 3,262 |
| Jun 4, 2026 | 180.00 | 188.85 | 179.00 | 183.96 | 183.96 | 2.20% | 3,678 |
| Jun 3, 2026 | 183.00 | 188.80 | 180.00 | 180.00 | 180.00 | -1.10% | 2,293 |
| Jun 2, 2026 | 178.10 | 183.00 | 175.00 | 182.00 | 182.00 | -0.88% | 4,114 |
| Jun 1, 2026 | 192.00 | 192.00 | 175.00 | 183.61 | 183.61 | -0.07% | 1,163 |
| May 29, 2026 | 183.35 | 189.00 | 183.00 | 183.74 | 183.74 | -4.59% | 3,711 |
| May 27, 2026 | 190.80 | 193.00 | 184.00 | 192.58 | 192.58 | 4.49% | 9,462 |
| May 26, 2026 | 183.20 | 194.00 | 180.32 | 184.30 | 184.30 | 4.15% | 38,848 |
| May 25, 2026 | 175.76 | 180.95 | 174.02 | 176.96 | 176.96 | 1.18% | 15,297 |
| May 22, 2026 | 182.90 | 182.90 | 172.00 | 174.89 | 174.89 | -2.10% | 6,789 |
| May 21, 2026 | 180.00 | 189.00 | 176.10 | 178.65 | 178.65 | -0.52% | 9,312 |
| May 20, 2026 | 181.75 | 185.00 | 178.00 | 179.58 | 179.58 | -1.19% | 4,708 |
| May 19, 2026 | 184.00 | 186.14 | 179.00 | 181.75 | 181.75 | -1.29% | 533 |
| May 18, 2026 | 189.00 | 189.00 | 175.10 | 184.12 | 184.12 | -1.05% | 1,190 |
| May 15, 2026 | 189.51 | 193.85 | 185.10 | 186.07 | 186.07 | -2.13% | 3,384 |
| May 14, 2026 | 188.39 | 194.90 | 187.10 | 190.11 | 190.11 | 0.91% | 787 |
| May 13, 2026 | 185.30 | 199.00 | 185.30 | 188.39 | 188.39 | -0.98% | 3,099 |
| May 12, 2026 | 194.95 | 210.00 | 190.00 | 190.25 | 190.25 | -1.77% | 4,445 |
| May 11, 2026 | 192.00 | 196.00 | 192.00 | 193.68 | 193.68 | 0.03% | 262 |
| May 8, 2026 | 200.60 | 205.95 | 183.00 | 193.62 | 193.62 | -5.53% | 8,845 |
| May 7, 2026 | 210.33 | 210.33 | 203.15 | 204.96 | 204.96 | -2.55% | 3,578 |
| May 6, 2026 | 205.55 | 211.90 | 202.37 | 210.33 | 210.33 | 2.33% | 2,168 |
| May 5, 2026 | 204.99 | 215.00 | 201.01 | 205.55 | 205.55 | 1.27% | 8,309 |
| May 4, 2026 | 217.90 | 219.00 | 196.45 | 202.98 | 202.98 | -5.71% | 9,305 |
| Apr 30, 2026 | 216.00 | 220.00 | 210.71 | 215.28 | 215.28 | 0.91% | 9,211 |
| Apr 29, 2026 | 193.31 | 218.01 | 193.31 | 213.34 | 213.34 | 8.28% | 8,049 |