Career Point Edutech Ltd. (NSE:CPEDU)
India · Delayed Price · Currency is INR 192.03
+1.14 (0.60%)
At close: Nov 13, 2026
Career Point Edutech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 195.00 | 195.00 | 187.03 | 192.03 | 192.03 | 0.60% | 6,288 |
| Nov 12, 2026 | 186.32 | 192.00 | 185.57 | 190.89 | 190.89 | 2.45% | 14,691 |
| Nov 11, 2026 | 179.00 | 187.50 | 179.00 | 186.32 | 186.32 | 0.23% | 6,534 |
| Nov 9, 2026 | 185.50 | 185.90 | 182.06 | 185.89 | 185.89 | -0.44% | 2,344 |
| Nov 8, 2026 | 191.40 | 192.70 | 181.00 | 186.71 | 186.71 | 2.42% | 6,209 |
| Nov 6, 2026 | 182.00 | 183.00 | 178.10 | 182.29 | 182.29 | 1.33% | 3,493 |
| Nov 5, 2026 | 177.19 | 184.95 | 175.11 | 179.90 | 179.90 | 3.58% | 24,552 |
| Nov 4, 2026 | 165.10 | 177.92 | 163.01 | 173.68 | 173.68 | 3.93% | 2,786 |
| Nov 3, 2026 | 165.02 | 175.00 | 158.00 | 167.11 | 167.11 | 1.27% | 7,785 |
| Nov 2, 2026 | 158.48 | 167.00 | 158.47 | 165.01 | 165.01 | 4.12% | 4,029 |
| Oct 30, 2026 | 160.10 | 164.90 | 157.99 | 158.48 | 158.48 | -3.22% | 3,944 |
| Oct 29, 2026 | 163.05 | 164.89 | 158.22 | 163.75 | 163.75 | 0.66% | 540 |
| Oct 28, 2026 | 160.61 | 165.90 | 155.00 | 162.68 | 162.68 | -1.48% | 2,927 |
| Oct 27, 2026 | 168.19 | 174.50 | 165.01 | 165.12 | 165.12 | 0.16% | 2,815 |
| Oct 26, 2026 | 156.80 | 166.99 | 146.25 | 164.86 | 164.86 | -2.13% | 6,385 |
| Oct 23, 2026 | 175.00 | 175.15 | 167.10 | 168.45 | 168.45 | -4.84% | 9,700 |
| Oct 22, 2026 | 177.00 | 180.80 | 172.41 | 177.02 | 177.02 | -0.15% | 1,352 |
| Oct 21, 2026 | 180.90 | 181.85 | 173.10 | 177.28 | 177.28 | -2.00% | 7,287 |
| Oct 19, 2026 | 181.90 | 181.90 | 178.01 | 180.90 | 180.90 | 1.03% | 1,780 |
| Oct 16, 2026 | 179.10 | 184.79 | 170.00 | 179.05 | 179.05 | -1.15% | 6,514 |
| Oct 15, 2026 | 180.90 | 188.99 | 174.02 | 181.13 | 181.13 | 0.22% | 4,760 |
| Oct 14, 2026 | 181.05 | 182.58 | 175.12 | 180.74 | 180.74 | -0.69% | 673 |
| Oct 13, 2026 | 180.15 | 182.90 | 179.12 | 182.00 | 182.00 | 0.66% | 1,769 |
| Oct 12, 2026 | 180.10 | 183.87 | 179.91 | 180.81 | 180.81 | -1.71% | 624 |
| Oct 9, 2026 | 180.00 | 184.52 | 180.00 | 183.95 | 183.95 | 2.87% | 1,289 |
| Oct 8, 2026 | 179.72 | 183.90 | 177.25 | 178.82 | 178.82 | -0.50% | 6,078 |
| Oct 7, 2026 | 177.00 | 182.50 | 175.11 | 179.72 | 179.72 | -0.87% | 5,737 |
| Oct 6, 2026 | 179.47 | 183.90 | 179.47 | 181.29 | 181.29 | 1.01% | 1,895 |
| Oct 5, 2026 | 170.10 | 180.00 | 170.10 | 179.47 | 179.47 | 1.76% | 6,455 |
| Oct 1, 2026 | 175.10 | 178.40 | 172.10 | 176.36 | 176.36 | -0.61% | 2,580 |
| Sep 30, 2026 | 178.00 | 181.00 | 177.20 | 177.45 | 177.45 | -1.20% | 4,608 |
| Sep 29, 2026 | 173.92 | 184.80 | 172.05 | 179.60 | 179.60 | 3.27% | 5,458 |
| Sep 28, 2026 | 178.90 | 178.90 | 171.00 | 173.92 | 173.92 | -1.82% | 6,518 |
| Sep 25, 2026 | 179.17 | 180.90 | 172.50 | 177.14 | 177.14 | -1.13% | 1,982 |
| Sep 24, 2026 | 180.00 | 182.89 | 175.00 | 179.17 | 179.17 | -0.19% | 1,697 |
| Sep 23, 2026 | 173.00 | 181.00 | 173.00 | 179.52 | 179.52 | 1.22% | 4,137 |
| Sep 22, 2026 | 183.99 | 183.99 | 176.00 | 177.35 | 177.35 | -2.70% | 1,229 |
| Sep 21, 2026 | 171.52 | 184.82 | 171.52 | 182.28 | 182.28 | 6.19% | 12,653 |
| Sep 18, 2026 | 174.01 | 175.90 | 171.00 | 171.66 | 171.66 | -0.95% | 5,691 |
| Sep 17, 2026 | 173.26 | 179.00 | 173.05 | 173.30 | 173.30 | -0.48% | 2,021 |
| Sep 16, 2026 | 179.80 | 179.80 | 172.10 | 174.13 | 174.13 | -1.25% | 3,045 |
| Sep 15, 2026 | 178.10 | 180.00 | 174.00 | 176.34 | 176.34 | -0.79% | 1,860 |
| Sep 11, 2026 | 181.20 | 184.00 | 175.01 | 177.74 | 177.74 | -4.22% | 3,545 |
| Sep 10, 2026 | 188.45 | 190.00 | 181.00 | 185.58 | 185.58 | -2.42% | 5,171 |
| Sep 9, 2026 | 192.00 | 195.00 | 190.00 | 190.18 | 190.18 | -0.61% | 1,441 |
| Sep 8, 2026 | 198.50 | 198.50 | 189.20 | 191.35 | 191.35 | -2.03% | 1,581 |
| Sep 7, 2026 | 194.00 | 198.00 | 190.00 | 195.31 | 195.31 | 1.74% | 12,394 |
| Sep 4, 2026 | 190.39 | 195.01 | 188.48 | 191.97 | 191.97 | 1.16% | 5,928 |
| Sep 3, 2026 | 186.93 | 192.05 | 184.63 | 189.76 | 189.76 | 1.51% | 3,530 |
| Sep 2, 2026 | 178.00 | 189.00 | 178.00 | 186.93 | 186.93 | 1.99% | 2,202 |