NSE:CPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	62.40	62.90	61.45	62.11	62.11	-0.46%	138,710
Sep 3, 2026	62.17	63.99	62.00	62.40	62.40	0.86%	118,923
Sep 2, 2026	63.06	65.17	61.52	61.87	61.87	-3.73%	144,900
Sep 1, 2026	63.10	65.73	63.10	64.27	64.27	-0.34%	123,324
Aug 31, 2026	64.30	65.39	63.82	64.49	64.49	0.94%	125,766
Aug 28, 2026	64.76	65.55	63.01	63.89	63.89	-1.34%	148,670
Aug 27, 2026	65.12	66.89	64.11	64.76	64.76	-2.00%	124,293
Aug 26, 2026	67.89	67.89	65.55	66.08	66.08	-1.68%	131,461
Aug 25, 2026	65.30	67.67	64.50	67.21	67.21	3.42%	145,250
Aug 24, 2026	67.10	67.39	63.52	64.99	64.99	-2.74%	167,313
Aug 21, 2026	68.00	68.00	66.51	66.82	66.82	-1.40%	128,208
Aug 20, 2026	68.66	68.66	66.71	67.77	67.77	-0.43%	115,207
Aug 19, 2026	68.00	69.74	66.69	68.06	68.06	-0.44%	153,649
Aug 18, 2026	68.90	69.97	68.00	68.36	68.36	-0.15%	118,794
Aug 17, 2026	68.21	69.63	68.01	68.46	68.46	0.15%	117,404
Aug 14, 2026	69.95	70.65	68.00	68.36	68.36	-2.27%	146,727
Aug 13, 2026	69.50	70.29	69.50	69.95	69.95	0.13%	118,924
Aug 12, 2026	70.00	70.40	68.40	69.86	69.86	-0.20%	24,042
Aug 11, 2026	69.90	74.00	69.85	70.00	70.00	0.34%	42,371
Aug 10, 2026	70.02	70.65	69.32	69.76	69.76	-2.16%	33,309
Aug 7, 2026	72.89	72.99	71.00	71.30	71.30	-1.25%	15,488
Aug 6, 2026	72.50	73.20	71.11	72.20	72.20	-0.93%	29,541
Aug 5, 2026	71.21	73.10	71.21	72.88	72.88	1.56%	89,476
Aug 4, 2026	71.73	71.80	70.66	71.76	71.76	1.80%	16,305
Aug 3, 2026	71.50	72.45	70.20	70.49	70.49	-0.77%	29,740
Jul 31, 2026	71.05	72.84	70.80	71.04	71.04	-1.96%	18,606
Jul 30, 2026	71.00	72.84	69.63	72.46	72.46	2.03%	71,591
Jul 29, 2026	70.10	74.00	70.10	71.02	71.02	0.50%	69,527
Jul 28, 2026	70.31	71.49	70.15	70.67	70.67	-0.20%	15,533
Jul 27, 2026	71.00	75.74	70.20	70.81	70.81	1.39%	16,526
Jul 24, 2026	68.06	70.92	68.00	69.84	69.84	-1.48%	15,889