Aditya Infotech Limited (NSE:CPPLUS)
India · Delayed Price · Currency is INR 1,254.90
+4.60 (0.37%)
Aug 29, 2025, 3:30 PM IST
Aditya Infotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1,250.30 | 1,303.00 | 1,244.90 | 1,264.00 | 1,264.00 | 1.10% | 395,742 |
| Aug 28, 2025 | 1,283.00 | 1,285.65 | 1,232.00 | 1,250.30 | 1,250.30 | -2.55% | 315,275 |
| Aug 26, 2025 | 1,316.85 | 1,325.95 | 1,261.10 | 1,283.00 | 1,283.00 | - | 438,144 |
| Aug 25, 2025 | 1,316.85 | 1,325.95 | 1,261.10 | 1,283.00 | 1,283.00 | -2.78% | 727,098 |
| Aug 24, 2025 | 1,354.00 | 1,354.00 | 1,292.45 | 1,319.75 | 1,319.75 | -2.99% | 727,098 |
| Aug 22, 2025 | 1,293.35 | 1,385.00 | 1,267.20 | 1,360.45 | 1,360.45 | - | 1,717,335 |
| Aug 21, 2025 | 1,293.35 | 1,385.00 | 1,267.20 | 1,360.45 | 1,360.45 | 11.17% | 4,279,584 |
| Aug 20, 2025 | 1,124.95 | 1,223.75 | 1,086.15 | 1,223.75 | 1,223.75 | 10.00% | 1,604,181 |
| Aug 19, 2025 | 1,095.90 | 1,159.20 | 1,093.60 | 1,112.50 | 1,112.50 | 2.01% | 774,435 |
| Aug 18, 2025 | 1,069.90 | 1,098.95 | 1,059.00 | 1,090.55 | 1,090.55 | 3.17% | 420,901 |
| Aug 14, 2025 | 1,071.00 | 1,080.00 | 1,046.65 | 1,057.05 | 1,057.05 | -0.90% | 342,055 |
| Aug 13, 2025 | 1,065.00 | 1,085.00 | 1,051.10 | 1,066.60 | 1,066.60 | 0.48% | 346,148 |
| Aug 12, 2025 | 1,063.00 | 1,078.95 | 1,045.55 | 1,061.55 | 1,061.55 | -0.19% | 381,708 |
| Aug 11, 2025 | 1,094.00 | 1,122.50 | 1,047.85 | 1,063.55 | 1,063.55 | -2.50% | 1,064,058 |
| Aug 8, 2025 | 1,150.00 | 1,224.00 | 1,071.05 | 1,090.85 | 1,090.85 | -3.83% | 3,019,630 |
| Aug 7, 2025 | 1,060.00 | 1,167.80 | 1,042.50 | 1,134.30 | 1,134.30 | 6.42% | 1,673,531 |
| Aug 6, 2025 | 1,070.00 | 1,091.15 | 1,026.00 | 1,065.90 | 1,065.90 | -1.55% | 2,928,924 |