Skip to main content
logo
Aditya Infotech Limited (NSE:CPPLUS)
India flag India · Delayed Price · Currency is INR
2,460.50
-0.10 (0.00%)
May 6, 2026, 3:30 PM IST

Aditya Infotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20262,490.002,575.002,223.902,460.502,460.50-1,186,340
May 5, 20262,395.802,475.202,378.202,460.602,460.602.70%226,072
May 4, 20262,360.002,453.002,352.002,395.802,395.803.02%527,374
Apr 30, 20262,324.102,345.002,281.102,325.602,325.60-0.55%267,571
Apr 29, 20262,319.002,355.002,292.102,338.402,338.401.38%177,347
Apr 28, 20262,345.202,389.902,293.102,306.602,306.60-1.65%286,157
Apr 27, 20262,284.902,369.002,238.302,345.202,345.203.17%558,843
Apr 24, 20262,300.002,300.002,188.202,273.202,273.200.22%405,577
Apr 23, 20262,183.902,288.002,183.902,268.302,268.303.86%335,388
Apr 22, 20262,259.302,274.502,170.002,183.902,183.90-3.28%390,885
Apr 21, 20262,278.002,365.002,230.002,258.002,258.00-0.69%801,202
Apr 20, 20262,264.302,284.002,176.202,273.802,273.800.42%422,627
Apr 17, 20262,140.002,285.902,125.902,264.302,264.307.91%1,430,618
Apr 16, 20262,094.002,120.002,000.002,098.402,098.401.52%656,672
Apr 15, 20261,995.002,100.501,990.002,066.902,066.905.77%543,577
Apr 13, 20261,881.001,999.001,837.501,954.201,954.203.16%421,618
Apr 10, 20261,906.101,912.101,874.601,894.401,894.40-0.49%83,542
Apr 9, 20261,905.001,980.001,896.201,903.801,903.800.21%231,230
Apr 8, 20261,899.001,915.101,847.301,899.801,899.803.72%473,417
Apr 7, 20261,815.901,850.001,794.101,831.601,831.600.86%110,120
Apr 6, 20261,829.601,844.901,790.501,815.901,815.900.91%210,990
Apr 2, 20261,794.501,877.501,762.001,799.601,799.600.52%899,163
Apr 1, 20261,908.101,949.401,771.501,790.301,790.30-0.44%658,090
Mar 30, 20261,835.001,840.001,755.501,798.301,798.30-1.52%297,627
Mar 27, 20261,824.901,889.901,790.001,826.001,826.000.92%1,116,739
Mar 25, 20261,700.001,840.701,681.301,809.401,809.408.13%824,974
Mar 24, 20261,688.001,689.301,633.101,673.401,673.401.90%168,543
Mar 23, 20261,709.601,720.101,630.701,642.201,642.20-4.48%246,092
Mar 20, 20261,700.001,740.101,683.701,719.301,719.302.68%159,267
Mar 19, 20261,660.101,720.001,642.601,674.501,674.50-0.56%148,549
Mar 18, 20261,619.801,696.901,601.001,683.901,683.904.49%166,636
Mar 17, 20261,599.001,644.001,599.001,611.501,611.501.47%174,336
Mar 16, 20261,618.001,619.401,572.701,588.201,588.20-1.93%93,155
Mar 13, 20261,604.001,634.701,571.101,619.401,619.400.66%276,739
Mar 12, 20261,580.201,623.901,547.901,608.801,608.801.64%292,121
Mar 11, 20261,664.001,667.301,568.601,582.901,582.90-3.71%153,811
Mar 10, 20261,659.001,680.601,631.001,643.901,643.900.20%179,315
Mar 9, 20261,650.001,659.001,602.001,640.601,640.60-1.78%96,996
Mar 6, 20261,723.901,729.901,652.001,670.401,670.40-2.18%155,423
Mar 5, 20261,688.801,748.301,688.801,707.601,707.601.30%311,662
Mar 4, 20261,742.501,755.001,678.001,685.701,685.70-3.26%223,184
Mar 2, 20261,575.201,759.001,575.201,742.501,742.503.17%833,861
Feb 27, 20261,614.901,709.901,595.901,689.001,689.004.91%632,461
Feb 26, 20261,600.001,664.901,600.001,610.001,610.002.18%625,359
Feb 25, 20261,509.901,621.901,500.001,575.701,575.706.86%1,429,956
Feb 24, 20261,503.901,504.101,428.001,474.501,474.50-2.02%192,238
Feb 23, 20261,548.001,548.001,493.101,504.901,504.900.33%112,893
Feb 20, 20261,554.001,563.501,492.001,499.901,499.90-3.48%93,644
Feb 19, 20261,567.601,594.001,540.101,553.901,553.90-0.87%62,560
Feb 18, 20261,590.001,609.101,555.901,567.601,567.60-1.59%62,544