Skip to main content
logo
Aditya Infotech Limited (NSE:CPPLUS)
India flag India · Delayed Price · Currency is INR
3,372.10
+5.80 (0.17%)
Jun 16, 2026, 3:30 PM IST

Aditya Infotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20263,366.303,429.003,355.003,387.00-0.61%98,939
Jun 15, 20263,544.003,544.003,345.103,366.303,366.30-0.28%199,664
Jun 12, 20263,436.403,436.403,266.003,375.903,375.900.97%205,285
Jun 11, 20263,428.203,490.003,265.203,343.503,343.50-2.72%416,525
Jun 10, 20263,502.003,545.003,425.003,437.003,437.00-1.30%186,996
Jun 9, 20263,429.003,550.003,425.003,482.203,482.201.71%283,399
Jun 8, 20263,412.003,540.903,361.003,423.603,423.60-2.24%341,754
Jun 5, 20263,590.003,714.403,376.803,501.903,501.90-1.01%977,122
Jun 4, 20263,355.803,537.603,246.103,537.603,537.605.00%742,162
Jun 3, 20263,235.003,374.303,114.103,369.203,369.204.84%669,017
Jun 2, 20263,144.003,282.303,131.003,213.703,213.702.81%529,934
Jun 1, 20263,074.703,193.803,047.503,126.003,126.007.66%1,721,755
May 29, 20262,903.502,903.502,821.102,903.502,903.5010.00%905,751
May 27, 20262,709.102,737.002,626.502,639.602,639.60-0.34%312,747
May 26, 20262,579.002,720.002,569.002,648.702,648.703.62%392,303
May 25, 20262,449.802,602.002,442.202,556.102,556.105.80%530,738
May 22, 20262,414.002,456.502,405.302,416.002,416.00-0.01%85,384
May 21, 20262,438.002,465.102,401.002,416.302,416.300.66%128,880
May 20, 20262,320.002,434.102,308.402,400.402,400.401.07%171,359
May 19, 20262,401.002,416.902,351.502,375.102,375.10-1.74%208,126
May 18, 20262,453.402,453.402,304.902,417.102,417.10-1.92%307,609
May 15, 20262,557.002,563.902,351.002,464.302,464.30-3.24%477,212
May 14, 20262,499.002,555.002,470.002,546.902,546.901.79%173,772
May 13, 20262,490.002,530.002,480.002,502.102,502.10-0.31%145,152
May 12, 20262,515.002,535.902,465.002,509.802,509.80-0.31%164,591
May 11, 20262,492.102,537.002,460.002,517.702,517.700.37%142,416
May 8, 20262,450.002,527.302,422.202,508.302,508.301.84%200,748
May 7, 20262,480.002,532.302,436.102,463.102,463.100.11%225,638
May 6, 20262,490.002,575.002,223.902,460.502,460.50-1,186,340
May 5, 20262,395.802,475.202,378.202,460.602,460.602.70%226,072
May 4, 20262,360.002,453.002,352.002,395.802,395.803.02%527,374
Apr 30, 20262,324.102,345.002,281.102,325.602,325.60-0.55%267,571
Apr 29, 20262,319.002,355.002,292.102,338.402,338.401.38%177,347
Apr 28, 20262,345.202,389.902,293.102,306.602,306.60-1.65%286,157
Apr 27, 20262,284.902,369.002,238.302,345.202,345.203.17%558,843
Apr 24, 20262,300.002,300.002,188.202,273.202,273.200.22%405,577
Apr 23, 20262,183.902,288.002,183.902,268.302,268.303.86%335,388
Apr 22, 20262,259.302,274.502,170.002,183.902,183.90-3.28%390,885
Apr 21, 20262,278.002,365.002,230.002,258.002,258.00-0.69%801,202
Apr 20, 20262,264.302,284.002,176.202,273.802,273.800.42%422,627
Apr 17, 20262,140.002,285.902,125.902,264.302,264.307.91%1,430,618
Apr 16, 20262,094.002,120.002,000.002,098.402,098.401.52%656,672
Apr 15, 20261,995.002,100.501,990.002,066.902,066.905.77%543,577
Apr 13, 20261,881.001,999.001,837.501,954.201,954.203.16%421,618
Apr 10, 20261,906.101,912.101,874.601,894.401,894.40-0.49%83,542
Apr 9, 20261,905.001,980.001,896.201,903.801,903.800.21%231,230
Apr 8, 20261,899.001,915.101,847.301,899.801,899.803.72%473,417
Apr 7, 20261,815.901,850.001,794.101,831.601,831.600.86%110,120
Apr 6, 20261,829.601,844.901,790.501,815.901,815.900.91%210,990
Apr 2, 20261,794.501,877.501,762.001,799.601,799.600.52%899,163