Craftsman Automation Limited (NSE:CRAFTSMAN)
India · Delayed Price · Currency is INR 7,011.00
-39.00 (-0.55%)
Nov 28, 2025, 3:29 PM IST
Craftsman Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 7,101.00 | 7,105.00 | 6,962.00 | 7,050.00 | 7,050.00 | -0.72% | 19,658 |
| Nov 26, 2025 | 7,000.00 | 7,135.00 | 6,945.50 | 7,101.00 | 7,101.00 | 1.14% | 90,347 |
| Nov 25, 2025 | 6,630.00 | 7,179.50 | 6,630.00 | 7,021.00 | 7,021.00 | 5.42% | 440,301 |
| Nov 24, 2025 | 6,744.00 | 6,759.00 | 6,530.00 | 6,660.00 | 6,660.00 | -1.25% | 44,563 |
| Nov 21, 2025 | 6,737.50 | 6,790.50 | 6,632.00 | 6,744.00 | 6,744.00 | -0.38% | 25,265 |
| Nov 20, 2025 | 6,776.50 | 6,805.00 | 6,700.00 | 6,770.00 | 6,770.00 | -0.10% | 11,914 |
| Nov 19, 2025 | 6,747.50 | 6,805.00 | 6,704.00 | 6,776.50 | 6,776.50 | 1.04% | 16,599 |
| Nov 18, 2025 | 6,834.00 | 6,834.00 | 6,660.00 | 6,707.00 | 6,707.00 | -1.14% | 13,994 |
| Nov 17, 2025 | 6,760.00 | 6,820.00 | 6,750.00 | 6,784.00 | 6,784.00 | 0.56% | 20,613 |
| Nov 14, 2025 | 6,825.50 | 6,840.00 | 6,688.50 | 6,746.00 | 6,746.00 | -1.24% | 26,197 |
| Nov 13, 2025 | 7,090.00 | 7,090.50 | 6,790.00 | 6,830.50 | 6,830.50 | -3.41% | 75,163 |
| Nov 12, 2025 | 7,175.50 | 7,175.50 | 6,978.00 | 7,072.00 | 7,072.00 | -1.44% | 63,020 |
| Nov 11, 2025 | 6,785.00 | 7,378.50 | 6,785.00 | 7,175.50 | 7,175.50 | 5.69% | 450,473 |
| Nov 10, 2025 | 7,019.50 | 7,019.50 | 6,610.00 | 6,789.50 | 6,789.50 | 0.28% | 104,344 |
| Nov 7, 2025 | 6,772.50 | 6,800.00 | 6,610.50 | 6,770.50 | 6,770.50 | -0.03% | 28,375 |
| Nov 6, 2025 | 6,850.00 | 6,850.00 | 6,724.00 | 6,772.50 | 6,772.50 | -0.81% | 26,840 |
| Nov 4, 2025 | 6,800.00 | 6,960.00 | 6,778.50 | 6,827.50 | 6,827.50 | 0.50% | 75,136 |
| Nov 3, 2025 | 6,780.00 | 6,890.00 | 6,729.00 | 6,793.50 | 6,793.50 | 1.70% | 82,286 |
| Oct 31, 2025 | 6,654.00 | 6,800.00 | 6,620.00 | 6,680.00 | 6,680.00 | 0.39% | 31,673 |
| Oct 30, 2025 | 6,499.00 | 6,709.00 | 6,402.00 | 6,654.00 | 6,654.00 | 2.82% | 31,451 |
| Oct 29, 2025 | 6,453.00 | 6,526.00 | 6,324.00 | 6,471.50 | 6,471.50 | 0.38% | 24,381 |
| Oct 28, 2025 | 6,466.00 | 6,563.00 | 6,425.00 | 6,447.00 | 6,447.00 | -0.52% | 10,741 |
| Oct 27, 2025 | 6,524.00 | 6,565.50 | 6,455.00 | 6,480.50 | 6,480.50 | -0.59% | 9,295 |
| Oct 24, 2025 | 6,630.00 | 6,689.50 | 6,499.50 | 6,519.00 | 6,519.00 | -2.24% | 13,227 |
| Oct 23, 2025 | 6,750.00 | 6,750.00 | 6,600.50 | 6,668.50 | 6,668.50 | -0.85% | 9,917 |
| Oct 21, 2025 | 6,800.00 | 6,800.00 | 6,640.50 | 6,726.00 | 6,726.00 | 0.49% | 1,799 |
| Oct 20, 2025 | 6,730.00 | 6,753.50 | 6,651.00 | 6,693.50 | 6,693.50 | -0.68% | 12,914 |
| Oct 17, 2025 | 6,750.50 | 6,775.00 | 6,645.50 | 6,739.50 | 6,739.50 | -0.90% | 29,402 |
| Oct 16, 2025 | 6,480.00 | 6,875.00 | 6,423.00 | 6,800.50 | 6,800.50 | 5.86% | 299,643 |
| Oct 15, 2025 | 6,476.50 | 6,509.00 | 6,401.50 | 6,424.00 | 6,424.00 | -0.80% | 55,260 |
| Oct 14, 2025 | 6,542.00 | 6,597.00 | 6,433.00 | 6,476.00 | 6,476.00 | -0.12% | 25,667 |
| Oct 13, 2025 | 6,470.00 | 6,548.00 | 6,431.00 | 6,484.00 | 6,484.00 | -0.98% | 22,085 |
| Oct 10, 2025 | 6,602.00 | 6,672.50 | 6,480.00 | 6,548.00 | 6,548.00 | -0.63% | 26,064 |
| Oct 9, 2025 | 6,634.00 | 6,642.00 | 6,565.00 | 6,589.50 | 6,589.50 | -0.67% | 23,099 |
| Oct 8, 2025 | 6,675.00 | 6,735.00 | 6,597.50 | 6,634.00 | 6,634.00 | -0.79% | 8,252 |
| Oct 7, 2025 | 6,783.00 | 6,807.50 | 6,662.50 | 6,686.50 | 6,686.50 | -1.50% | 8,881 |
| Oct 6, 2025 | 6,750.00 | 6,875.50 | 6,750.00 | 6,788.50 | 6,788.50 | 0.22% | 11,941 |
| Oct 3, 2025 | 6,747.00 | 6,800.00 | 6,669.50 | 6,773.50 | 6,773.50 | 0.85% | 7,130 |
| Oct 1, 2025 | 6,795.00 | 6,800.00 | 6,662.00 | 6,716.50 | 6,716.50 | -1.13% | 10,964 |
| Sep 30, 2025 | 6,701.00 | 6,800.00 | 6,598.00 | 6,793.50 | 6,793.50 | 1.11% | 17,510 |
| Sep 29, 2025 | 6,779.00 | 6,825.00 | 6,662.00 | 6,719.00 | 6,719.00 | -0.89% | 21,982 |
| Sep 26, 2025 | 6,755.00 | 6,824.50 | 6,555.00 | 6,779.50 | 6,779.50 | 0.26% | 17,972 |
| Sep 25, 2025 | 6,839.00 | 6,839.00 | 6,704.00 | 6,762.00 | 6,762.00 | -0.94% | 8,285 |
| Sep 24, 2025 | 6,825.00 | 6,845.00 | 6,660.00 | 6,826.00 | 6,826.00 | 0.32% | 14,930 |
| Sep 23, 2025 | 6,800.00 | 6,880.00 | 6,779.00 | 6,804.50 | 6,804.50 | 0.41% | 18,221 |
| Sep 22, 2025 | 6,779.50 | 6,817.50 | 6,733.00 | 6,776.50 | 6,776.50 | -0.01% | 8,949 |
| Sep 19, 2025 | 6,775.00 | 6,850.00 | 6,705.00 | 6,777.00 | 6,777.00 | 0.07% | 25,568 |
| Sep 18, 2025 | 6,825.00 | 6,825.00 | 6,751.50 | 6,772.50 | 6,772.50 | -0.43% | 6,215 |
| Sep 17, 2025 | 6,769.50 | 6,900.00 | 6,752.00 | 6,801.50 | 6,801.50 | 0.79% | 26,672 |
| Sep 16, 2025 | 6,590.00 | 6,765.00 | 6,590.00 | 6,748.50 | 6,748.50 | 2.41% | 17,260 |