Craftsman Automation Limited (NSE:CRAFTSMAN)
India · Delayed Price · Currency is INR 7,287.50
-170.50 (-2.29%)
Mar 9, 2026, 3:29 PM IST
Craftsman Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7,201.00 | 7,353.00 | 7,171.50 | 7,287.50 | 7,287.50 | -2.29% | 15,524 |
| Mar 6, 2026 | 7,590.00 | 7,629.50 | 7,450.00 | 7,458.00 | 7,458.00 | -1.80% | 10,095 |
| Mar 5, 2026 | 7,421.50 | 7,630.00 | 7,323.50 | 7,594.50 | 7,594.50 | 2.33% | 32,978 |
| Mar 4, 2026 | 7,577.50 | 7,599.00 | 7,322.50 | 7,421.50 | 7,421.50 | -3.21% | 33,561 |
| Mar 2, 2026 | 7,250.00 | 7,700.00 | 7,189.00 | 7,667.50 | 7,667.50 | 1.88% | 67,491 |
| Feb 27, 2026 | 7,740.00 | 7,750.00 | 7,467.00 | 7,526.00 | 7,526.00 | -2.95% | 44,754 |
| Feb 26, 2026 | 7,795.00 | 7,870.00 | 7,622.50 | 7,754.50 | 7,754.50 | -0.52% | 37,520 |
| Feb 25, 2026 | 7,960.00 | 7,960.00 | 7,600.00 | 7,795.00 | 7,795.00 | -1.03% | 66,792 |
| Feb 24, 2026 | 7,959.00 | 7,984.00 | 7,842.00 | 7,876.50 | 7,876.50 | -1.65% | 18,752 |
| Feb 23, 2026 | 8,070.00 | 8,115.00 | 7,965.00 | 8,009.00 | 8,009.00 | -0.36% | 27,952 |
| Feb 20, 2026 | 8,030.50 | 8,105.00 | 7,928.50 | 8,038.00 | 8,038.00 | -0.16% | 22,689 |
| Feb 19, 2026 | 7,990.00 | 8,129.50 | 7,912.50 | 8,050.50 | 8,050.50 | 0.70% | 73,324 |
| Feb 18, 2026 | 7,765.50 | 8,012.50 | 7,730.50 | 7,994.50 | 7,994.50 | 3.26% | 50,996 |
| Feb 17, 2026 | 7,721.00 | 7,844.50 | 7,701.00 | 7,742.00 | 7,742.00 | 0.06% | 12,144 |
| Feb 16, 2026 | 7,700.00 | 7,867.00 | 7,653.00 | 7,737.00 | 7,737.00 | 0.10% | 20,373 |
| Feb 13, 2026 | 7,950.00 | 7,950.00 | 7,661.50 | 7,729.00 | 7,729.00 | -3.07% | 58,670 |
| Feb 12, 2026 | 8,140.50 | 8,150.00 | 7,925.00 | 7,973.50 | 7,973.50 | -1.79% | 58,477 |
| Feb 11, 2026 | 7,850.00 | 8,167.00 | 7,810.50 | 8,119.00 | 8,119.00 | 3.41% | 119,344 |
| Feb 10, 2026 | 7,900.00 | 7,900.00 | 7,793.50 | 7,851.00 | 7,851.00 | 0.17% | 18,557 |
| Feb 9, 2026 | 7,909.50 | 7,909.50 | 7,750.00 | 7,838.00 | 7,838.00 | 0.05% | 28,446 |
| Feb 6, 2026 | 7,821.00 | 7,850.00 | 7,700.50 | 7,834.00 | 7,834.00 | -0.03% | 26,464 |
| Feb 5, 2026 | 7,819.00 | 7,859.00 | 7,701.50 | 7,836.00 | 7,836.00 | -0.16% | 18,038 |
| Feb 4, 2026 | 7,699.00 | 7,875.50 | 7,612.00 | 7,848.50 | 7,848.50 | 1.76% | 63,663 |
| Feb 3, 2026 | 7,699.00 | 8,220.00 | 7,526.00 | 7,712.50 | 7,712.50 | 2.95% | 47,638 |
| Feb 2, 2026 | 7,250.00 | 7,519.00 | 7,080.00 | 7,491.50 | 7,491.50 | 1.27% | 71,401 |
| Feb 1, 2026 | 7,338.50 | 7,485.00 | 7,150.00 | 7,397.50 | 7,397.50 | 1.10% | 16,048 |
| Jan 30, 2026 | 7,427.00 | 7,429.00 | 7,236.00 | 7,317.00 | 7,317.00 | - | 51,191 |
| Jan 29, 2026 | 7,780.00 | 7,780.50 | 7,244.50 | 7,317.00 | 7,317.00 | -5.95% | 103,585 |
| Jan 28, 2026 | 7,580.00 | 7,930.00 | 7,491.50 | 7,780.00 | 7,780.00 | 2.77% | 129,004 |
| Jan 27, 2026 | 7,243.00 | 7,639.50 | 7,196.00 | 7,570.50 | 7,570.50 | 5.17% | 67,316 |
| Jan 23, 2026 | 7,650.00 | 7,654.50 | 7,123.50 | 7,198.50 | 7,198.50 | -5.57% | 20,339 |
| Jan 22, 2026 | 7,445.00 | 7,654.50 | 7,445.00 | 7,623.50 | 7,623.50 | 3.12% | 17,335 |
| Jan 21, 2026 | 7,327.50 | 7,485.50 | 7,210.00 | 7,392.50 | 7,392.50 | -0.24% | 27,159 |
| Jan 20, 2026 | 7,550.00 | 7,607.00 | 7,340.00 | 7,410.00 | 7,410.00 | -2.55% | 19,406 |
| Jan 19, 2026 | 7,750.00 | 7,777.00 | 7,576.00 | 7,604.00 | 7,604.00 | -2.11% | 17,858 |
| Jan 16, 2026 | 7,850.00 | 7,870.00 | 7,733.50 | 7,768.00 | 7,768.00 | -1.04% | 15,481 |
| Jan 14, 2026 | 7,660.00 | 7,867.00 | 7,610.00 | 7,850.00 | 7,850.00 | 2.13% | 87,690 |
| Jan 13, 2026 | 7,522.00 | 7,733.50 | 7,439.00 | 7,686.50 | 7,686.50 | 2.55% | 25,796 |
| Jan 12, 2026 | 7,589.00 | 7,589.00 | 7,334.00 | 7,495.50 | 7,495.50 | -1.65% | 33,837 |
| Jan 9, 2026 | 7,667.00 | 7,839.00 | 7,540.00 | 7,621.00 | 7,621.00 | -0.60% | 33,844 |
| Jan 8, 2026 | 7,780.50 | 7,889.00 | 7,632.00 | 7,667.00 | 7,667.00 | -1.78% | 22,679 |
| Jan 7, 2026 | 7,978.00 | 8,001.00 | 7,770.00 | 7,806.00 | 7,806.00 | -2.69% | 30,622 |
| Jan 6, 2026 | 7,990.00 | 8,069.00 | 7,914.00 | 8,021.50 | 8,021.50 | 0.24% | 47,112 |
| Jan 5, 2026 | 8,013.00 | 8,035.50 | 7,904.50 | 8,002.00 | 8,002.00 | -0.14% | 50,086 |
| Jan 2, 2026 | 7,701.00 | 8,050.00 | 7,617.00 | 8,013.50 | 8,013.50 | 3.77% | 88,550 |
| Jan 1, 2026 | 7,600.00 | 7,761.50 | 7,459.00 | 7,722.50 | 7,722.50 | 0.43% | 108,494 |
| Dec 31, 2025 | 7,200.00 | 7,837.00 | 7,167.00 | 7,689.50 | 7,689.50 | 7.46% | 433,578 |
| Dec 30, 2025 | 6,979.50 | 7,234.00 | 6,855.00 | 7,156.00 | 7,156.00 | 1.77% | 73,181 |
| Dec 29, 2025 | 7,537.00 | 7,537.00 | 6,970.00 | 7,031.50 | 7,031.50 | -4.72% | 84,257 |
| Dec 26, 2025 | 7,000.50 | 7,444.00 | 6,941.50 | 7,379.50 | 7,379.50 | 4.58% | 115,817 |