Craftsman Automation Limited (NSE:CRAFTSMAN)
India · Delayed Price · Currency is INR 6,924.00
-125.00 (-1.77%)
At close: Mar 27, 2026
Craftsman Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6,988.50 | 6,988.50 | 6,884.00 | 6,924.00 | 6,924.00 | -1.77% | 14,928 |
| Mar 25, 2026 | 6,968.00 | 7,101.00 | 6,888.00 | 7,049.00 | 7,049.00 | 3.01% | 16,025 |
| Mar 24, 2026 | 6,796.00 | 6,909.00 | 6,623.50 | 6,843.00 | 6,843.00 | 4.53% | 35,118 |
| Mar 23, 2026 | 6,822.00 | 6,828.50 | 6,451.50 | 6,546.50 | 6,546.50 | -5.29% | 33,079 |
| Mar 20, 2026 | 6,950.00 | 6,968.00 | 6,726.00 | 6,912.00 | 6,912.00 | 0.83% | 27,734 |
| Mar 19, 2026 | 6,804.00 | 6,955.00 | 6,777.50 | 6,855.00 | 6,855.00 | -0.47% | 24,171 |
| Mar 18, 2026 | 6,965.00 | 7,016.00 | 6,825.00 | 6,887.50 | 6,887.50 | -0.43% | 75,324 |
| Mar 17, 2026 | 6,850.00 | 6,969.00 | 6,741.00 | 6,917.00 | 6,917.00 | 1.83% | 49,154 |
| Mar 16, 2026 | 6,612.50 | 6,911.50 | 6,521.50 | 6,792.50 | 6,792.50 | 1.78% | 92,509 |
| Mar 13, 2026 | 7,307.00 | 7,307.00 | 6,632.50 | 6,674.00 | 6,674.00 | -9.25% | 123,452 |
| Mar 12, 2026 | 7,290.00 | 7,491.00 | 7,238.50 | 7,354.00 | 7,354.00 | 0.39% | 60,004 |
| Mar 11, 2026 | 7,415.00 | 7,425.00 | 7,240.50 | 7,325.50 | 7,325.50 | -1.29% | 28,254 |
| Mar 10, 2026 | 7,350.00 | 7,469.50 | 7,274.50 | 7,421.00 | 7,421.00 | 1.83% | 20,324 |
| Mar 9, 2026 | 7,201.00 | 7,353.00 | 7,171.50 | 7,287.50 | 7,287.50 | -2.29% | 15,524 |
| Mar 6, 2026 | 7,590.00 | 7,629.50 | 7,450.00 | 7,458.00 | 7,458.00 | -1.80% | 10,095 |
| Mar 5, 2026 | 7,421.50 | 7,630.00 | 7,323.50 | 7,594.50 | 7,594.50 | 2.33% | 32,978 |
| Mar 4, 2026 | 7,577.50 | 7,599.00 | 7,322.50 | 7,421.50 | 7,421.50 | -3.21% | 33,561 |
| Mar 2, 2026 | 7,250.00 | 7,700.00 | 7,189.00 | 7,667.50 | 7,667.50 | 1.88% | 67,491 |
| Feb 27, 2026 | 7,740.00 | 7,750.00 | 7,467.00 | 7,526.00 | 7,526.00 | -2.95% | 44,754 |
| Feb 26, 2026 | 7,795.00 | 7,870.00 | 7,622.50 | 7,754.50 | 7,754.50 | -0.52% | 37,520 |
| Feb 25, 2026 | 7,960.00 | 7,960.00 | 7,600.00 | 7,795.00 | 7,795.00 | -1.03% | 66,792 |
| Feb 24, 2026 | 7,959.00 | 7,984.00 | 7,842.00 | 7,876.50 | 7,876.50 | -1.65% | 18,752 |
| Feb 23, 2026 | 8,070.00 | 8,115.00 | 7,965.00 | 8,009.00 | 8,009.00 | -0.36% | 27,952 |
| Feb 20, 2026 | 8,030.50 | 8,105.00 | 7,928.50 | 8,038.00 | 8,038.00 | -0.16% | 22,689 |
| Feb 19, 2026 | 7,990.00 | 8,129.50 | 7,912.50 | 8,050.50 | 8,050.50 | 0.70% | 73,324 |
| Feb 18, 2026 | 7,765.50 | 8,012.50 | 7,730.50 | 7,994.50 | 7,994.50 | 3.26% | 50,996 |
| Feb 17, 2026 | 7,721.00 | 7,844.50 | 7,701.00 | 7,742.00 | 7,742.00 | 0.06% | 12,144 |
| Feb 16, 2026 | 7,700.00 | 7,867.00 | 7,653.00 | 7,737.00 | 7,737.00 | 0.10% | 20,373 |
| Feb 13, 2026 | 7,950.00 | 7,950.00 | 7,661.50 | 7,729.00 | 7,729.00 | -3.07% | 58,670 |
| Feb 12, 2026 | 8,140.50 | 8,150.00 | 7,925.00 | 7,973.50 | 7,973.50 | -1.79% | 58,477 |
| Feb 11, 2026 | 7,850.00 | 8,167.00 | 7,810.50 | 8,119.00 | 8,119.00 | 3.41% | 119,344 |
| Feb 10, 2026 | 7,900.00 | 7,900.00 | 7,793.50 | 7,851.00 | 7,851.00 | 0.17% | 18,557 |
| Feb 9, 2026 | 7,909.50 | 7,909.50 | 7,750.00 | 7,838.00 | 7,838.00 | 0.05% | 28,446 |
| Feb 6, 2026 | 7,821.00 | 7,850.00 | 7,700.50 | 7,834.00 | 7,834.00 | -0.03% | 26,464 |
| Feb 5, 2026 | 7,819.00 | 7,859.00 | 7,701.50 | 7,836.00 | 7,836.00 | -0.16% | 18,038 |
| Feb 4, 2026 | 7,699.00 | 7,875.50 | 7,612.00 | 7,848.50 | 7,848.50 | 1.76% | 63,663 |
| Feb 3, 2026 | 7,699.00 | 8,220.00 | 7,526.00 | 7,712.50 | 7,712.50 | 2.95% | 47,638 |
| Feb 2, 2026 | 7,250.00 | 7,519.00 | 7,080.00 | 7,491.50 | 7,491.50 | 1.27% | 71,401 |
| Feb 1, 2026 | 7,338.50 | 7,485.00 | 7,150.00 | 7,397.50 | 7,397.50 | 1.10% | 16,048 |
| Jan 30, 2026 | 7,427.00 | 7,429.00 | 7,236.00 | 7,317.00 | 7,317.00 | - | 51,191 |
| Jan 29, 2026 | 7,780.00 | 7,780.50 | 7,244.50 | 7,317.00 | 7,317.00 | -5.95% | 103,585 |
| Jan 28, 2026 | 7,580.00 | 7,930.00 | 7,491.50 | 7,780.00 | 7,780.00 | 2.77% | 129,004 |
| Jan 27, 2026 | 7,243.00 | 7,639.50 | 7,196.00 | 7,570.50 | 7,570.50 | 5.17% | 67,316 |
| Jan 23, 2026 | 7,650.00 | 7,654.50 | 7,123.50 | 7,198.50 | 7,198.50 | -5.57% | 20,339 |
| Jan 22, 2026 | 7,445.00 | 7,654.50 | 7,445.00 | 7,623.50 | 7,623.50 | 3.12% | 17,335 |
| Jan 21, 2026 | 7,327.50 | 7,485.50 | 7,210.00 | 7,392.50 | 7,392.50 | -0.24% | 27,159 |
| Jan 20, 2026 | 7,550.00 | 7,607.00 | 7,340.00 | 7,410.00 | 7,410.00 | -2.55% | 19,406 |
| Jan 19, 2026 | 7,750.00 | 7,777.00 | 7,576.00 | 7,604.00 | 7,604.00 | -2.11% | 17,858 |
| Jan 16, 2026 | 7,850.00 | 7,870.00 | 7,733.50 | 7,768.00 | 7,768.00 | -1.04% | 15,481 |
| Jan 14, 2026 | 7,660.00 | 7,867.00 | 7,610.00 | 7,850.00 | 7,850.00 | 2.13% | 87,690 |