Craftsman Automation Limited (NSE:CRAFTSMAN)
India · Delayed Price · Currency is INR 7,852.50
-169.00 (-2.11%)
Jan 7, 2026, 12:30 PM IST
Craftsman Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 7,978.00 | 8,001.00 | 7,847.00 | 7,855.00 | - | -2.08% | 47,115 |
| Jan 6, 2026 | 7,990.00 | 8,069.00 | 7,914.00 | 8,021.50 | 8,021.50 | 0.24% | 47,112 |
| Jan 5, 2026 | 8,013.00 | 8,035.50 | 7,904.50 | 8,002.00 | 8,002.00 | -0.14% | 50,086 |
| Jan 2, 2026 | 7,701.00 | 8,050.00 | 7,617.00 | 8,013.50 | 8,013.50 | 3.77% | 88,550 |
| Jan 1, 2026 | 7,600.00 | 7,761.50 | 7,459.00 | 7,722.50 | 7,722.50 | 0.43% | 108,494 |
| Dec 31, 2025 | 7,200.00 | 7,837.00 | 7,167.00 | 7,689.50 | 7,689.50 | 7.46% | 433,578 |
| Dec 30, 2025 | 6,979.50 | 7,234.00 | 6,855.00 | 7,156.00 | 7,156.00 | 1.77% | 73,181 |
| Dec 29, 2025 | 7,537.00 | 7,537.00 | 6,970.00 | 7,031.50 | 7,031.50 | -4.72% | 84,257 |
| Dec 26, 2025 | 7,000.50 | 7,444.00 | 6,941.50 | 7,379.50 | 7,379.50 | 4.58% | 115,817 |
| Dec 24, 2025 | 7,032.00 | 7,165.00 | 7,002.50 | 7,056.00 | 7,056.00 | -0.47% | 74,883 |
| Dec 23, 2025 | 7,078.50 | 7,125.00 | 7,020.00 | 7,089.00 | 7,089.00 | 0.54% | 30,809 |
| Dec 22, 2025 | 7,100.00 | 7,230.00 | 7,011.00 | 7,051.00 | 7,051.00 | 0.12% | 52,702 |
| Dec 19, 2025 | 7,076.00 | 7,105.00 | 7,002.00 | 7,042.50 | 7,042.50 | -0.41% | 23,667 |
| Dec 18, 2025 | 7,050.00 | 7,100.00 | 6,878.00 | 7,071.50 | 7,071.50 | 0.81% | 18,576 |
| Dec 17, 2025 | 7,050.50 | 7,065.00 | 6,936.50 | 7,014.50 | 7,014.50 | -0.35% | 14,534 |
| Dec 16, 2025 | 7,085.00 | 7,100.00 | 7,010.00 | 7,039.00 | 7,039.00 | -0.73% | 20,479 |
| Dec 15, 2025 | 7,068.00 | 7,140.50 | 7,029.50 | 7,090.50 | 7,090.50 | 1.06% | 41,417 |
| Dec 12, 2025 | 7,051.00 | 7,105.00 | 6,982.00 | 7,016.00 | 7,016.00 | -0.21% | 21,045 |
| Dec 11, 2025 | 6,968.00 | 7,109.00 | 6,911.00 | 7,031.00 | 7,031.00 | 0.85% | 21,548 |
| Dec 10, 2025 | 7,076.00 | 7,086.00 | 6,925.00 | 6,972.00 | 6,972.00 | -1.47% | 14,380 |
| Dec 9, 2025 | 6,865.00 | 7,100.00 | 6,723.00 | 7,076.00 | 7,076.00 | 2.42% | 25,464 |
| Dec 8, 2025 | 7,150.00 | 7,150.00 | 6,876.50 | 6,909.00 | 6,909.00 | -2.72% | 33,936 |
| Dec 5, 2025 | 7,035.00 | 7,110.50 | 7,025.50 | 7,102.50 | 7,102.50 | 0.91% | 35,753 |
| Dec 4, 2025 | 7,053.50 | 7,100.00 | 6,985.00 | 7,038.50 | 7,038.50 | -0.21% | 23,366 |
| Dec 3, 2025 | 6,960.00 | 7,159.50 | 6,830.50 | 7,053.50 | 7,053.50 | 1.42% | 49,146 |
| Dec 2, 2025 | 7,071.50 | 7,088.50 | 6,882.00 | 6,955.00 | 6,955.00 | -1.26% | 24,311 |
| Dec 1, 2025 | 7,053.00 | 7,100.00 | 6,966.50 | 7,044.00 | 7,044.00 | 0.28% | 21,648 |
| Nov 28, 2025 | 7,085.00 | 7,125.00 | 6,937.50 | 7,024.50 | 7,024.50 | -0.36% | 49,323 |
| Nov 27, 2025 | 7,101.00 | 7,105.00 | 6,962.00 | 7,050.00 | 7,050.00 | -0.72% | 19,658 |
| Nov 26, 2025 | 7,000.00 | 7,135.00 | 6,945.50 | 7,101.00 | 7,101.00 | 1.14% | 90,347 |
| Nov 25, 2025 | 6,630.00 | 7,179.50 | 6,630.00 | 7,021.00 | 7,021.00 | 5.42% | 440,301 |
| Nov 24, 2025 | 6,744.00 | 6,759.00 | 6,530.00 | 6,660.00 | 6,660.00 | -1.25% | 44,563 |
| Nov 21, 2025 | 6,737.50 | 6,790.50 | 6,632.00 | 6,744.00 | 6,744.00 | -0.38% | 25,265 |
| Nov 20, 2025 | 6,776.50 | 6,805.00 | 6,700.00 | 6,770.00 | 6,770.00 | -0.10% | 11,914 |
| Nov 19, 2025 | 6,747.50 | 6,805.00 | 6,704.00 | 6,776.50 | 6,776.50 | 1.04% | 16,599 |
| Nov 18, 2025 | 6,834.00 | 6,834.00 | 6,660.00 | 6,707.00 | 6,707.00 | -1.14% | 13,994 |
| Nov 17, 2025 | 6,760.00 | 6,820.00 | 6,750.00 | 6,784.00 | 6,784.00 | 0.56% | 20,613 |
| Nov 14, 2025 | 6,825.50 | 6,840.00 | 6,688.50 | 6,746.00 | 6,746.00 | -1.24% | 26,197 |
| Nov 13, 2025 | 7,090.00 | 7,090.50 | 6,790.00 | 6,830.50 | 6,830.50 | -3.41% | 75,163 |
| Nov 12, 2025 | 7,175.50 | 7,175.50 | 6,978.00 | 7,072.00 | 7,072.00 | -1.44% | 63,020 |
| Nov 11, 2025 | 6,785.00 | 7,378.50 | 6,785.00 | 7,175.50 | 7,175.50 | 5.69% | 450,473 |
| Nov 10, 2025 | 7,019.50 | 7,019.50 | 6,610.00 | 6,789.50 | 6,789.50 | 0.28% | 104,344 |
| Nov 7, 2025 | 6,772.50 | 6,800.00 | 6,610.50 | 6,770.50 | 6,770.50 | -0.03% | 28,375 |
| Nov 6, 2025 | 6,850.00 | 6,850.00 | 6,724.00 | 6,772.50 | 6,772.50 | -0.81% | 26,840 |
| Nov 4, 2025 | 6,800.00 | 6,960.00 | 6,778.50 | 6,827.50 | 6,827.50 | 0.50% | 75,136 |
| Nov 3, 2025 | 6,780.00 | 6,890.00 | 6,729.00 | 6,793.50 | 6,793.50 | 1.70% | 82,286 |
| Oct 31, 2025 | 6,654.00 | 6,800.00 | 6,620.00 | 6,680.00 | 6,680.00 | 0.39% | 31,673 |
| Oct 30, 2025 | 6,499.00 | 6,709.00 | 6,402.00 | 6,654.00 | 6,654.00 | 2.82% | 31,451 |
| Oct 29, 2025 | 6,453.00 | 6,526.00 | 6,324.00 | 6,471.50 | 6,471.50 | 0.38% | 24,381 |
| Oct 28, 2025 | 6,466.00 | 6,563.00 | 6,425.00 | 6,447.00 | 6,447.00 | -0.52% | 10,741 |