Craftsman Automation Limited (NSE:CRAFTSMAN)
India · Delayed Price · Currency is INR 6,697.00
-80.50 (-1.19%)
Sep 12, 2025, 3:30 PM IST
Craftsman Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6,825.00 | 6,825.00 | 6,675.50 | 6,693.50 | 6,693.50 | -1.24% | 9,299 |
| Sep 11, 2025 | 6,657.50 | 6,865.00 | 6,657.50 | 6,777.50 | 6,777.50 | 1.80% | 19,456 |
| Sep 10, 2025 | 6,800.50 | 6,866.00 | 6,556.00 | 6,657.50 | 6,657.50 | -1.71% | 24,790 |
| Sep 9, 2025 | 6,859.50 | 6,880.00 | 6,750.00 | 6,773.50 | 6,773.50 | -0.93% | 7,024 |
| Sep 8, 2025 | 6,892.00 | 6,930.00 | 6,810.50 | 6,837.00 | 6,837.00 | -0.83% | 15,166 |
| Sep 5, 2025 | 6,847.00 | 6,934.00 | 6,766.50 | 6,894.00 | 6,894.00 | 0.86% | 17,983 |
| Sep 4, 2025 | 7,090.00 | 7,090.00 | 6,790.00 | 6,835.50 | 6,835.50 | -0.90% | 18,622 |
| Sep 3, 2025 | 6,960.00 | 6,960.00 | 6,850.00 | 6,897.50 | 6,897.50 | -1.00% | 21,594 |
| Sep 2, 2025 | 7,195.50 | 7,195.50 | 6,915.00 | 6,967.00 | 6,967.00 | -2.69% | 39,185 |
| Sep 1, 2025 | 6,955.00 | 7,200.00 | 6,852.50 | 7,159.50 | 7,159.50 | 3.57% | 25,319 |
| Aug 29, 2025 | 6,942.50 | 6,956.00 | 6,860.00 | 6,912.50 | 6,912.50 | -0.78% | 30,750 |
| Aug 28, 2025 | 7,100.00 | 7,106.00 | 6,890.50 | 6,966.50 | 6,966.50 | -2.68% | 45,338 |
| Aug 26, 2025 | 6,839.00 | 7,254.50 | 6,755.00 | 7,158.00 | 7,158.00 | 4.66% | 193,047 |
| Aug 25, 2025 | 6,825.00 | 6,900.00 | 6,803.50 | 6,839.00 | 6,839.00 | 0.23% | 10,168 |
| Aug 22, 2025 | 6,938.00 | 6,938.00 | 6,800.00 | 6,823.00 | 6,823.00 | -1.09% | 11,136 |
| Aug 21, 2025 | 6,892.00 | 6,905.00 | 6,784.00 | 6,898.50 | 6,898.50 | 0.09% | 18,209 |
| Aug 20, 2025 | 6,857.00 | 6,944.50 | 6,780.50 | 6,892.00 | 6,892.00 | 0.23% | 19,561 |
| Aug 19, 2025 | 6,917.00 | 6,971.50 | 6,793.50 | 6,876.00 | 6,876.00 | -0.09% | 86,965 |
| Aug 18, 2025 | 7,123.00 | 7,123.00 | 6,710.50 | 6,882.50 | 6,882.50 | -2.97% | 54,888 |
| Aug 14, 2025 | 6,995.50 | 7,248.50 | 6,890.00 | 7,093.00 | 7,093.00 | 1.13% | 45,640 |
| Aug 13, 2025 | 6,912.00 | 7,066.00 | 6,881.00 | 7,013.50 | 7,013.50 | 1.93% | 32,866 |
| Aug 12, 2025 | 6,910.00 | 6,950.00 | 6,750.50 | 6,881.00 | 6,881.00 | 0.32% | 60,841 |
| Aug 11, 2025 | 6,611.00 | 7,020.00 | 6,505.00 | 6,859.00 | 6,859.00 | 5.20% | 95,962 |
| Aug 8, 2025 | 6,460.50 | 6,598.00 | 6,380.50 | 6,520.00 | 6,520.00 | 1.89% | 22,558 |
| Aug 7, 2025 | 6,300.00 | 6,440.00 | 6,277.50 | 6,399.00 | 6,399.00 | 0.81% | 24,727 |
| Aug 6, 2025 | 6,471.00 | 6,506.50 | 6,255.00 | 6,347.50 | 6,347.50 | -1.70% | 36,006 |
| Aug 5, 2025 | 6,649.00 | 6,687.00 | 6,401.00 | 6,457.50 | 6,457.50 | -2.57% | 36,047 |
| Aug 4, 2025 | 6,433.00 | 6,650.00 | 6,405.50 | 6,628.00 | 6,628.00 | 2.52% | 38,577 |
| Aug 1, 2025 | 6,674.00 | 6,675.00 | 6,417.00 | 6,465.00 | 6,465.00 | -4.25% | 55,890 |
| Jul 31, 2025 | 6,825.00 | 6,881.00 | 6,606.50 | 6,752.00 | 6,752.00 | -1.62% | 54,212 |
| Jul 30, 2025 | 6,494.00 | 7,067.00 | 6,466.00 | 6,863.50 | 6,863.50 | 6.44% | 509,760 |
| Jul 29, 2025 | 6,200.50 | 6,500.00 | 5,954.00 | 6,448.00 | 6,448.00 | 3.40% | 118,747 |
| Jul 28, 2025 | 6,276.50 | 6,380.00 | 6,210.50 | 6,236.00 | 6,236.00 | -0.65% | 17,540 |
| Jul 25, 2025 | 6,371.50 | 6,379.00 | 6,190.00 | 6,276.50 | 6,276.50 | -0.94% | 23,018 |
| Jul 24, 2025 | 6,406.50 | 6,456.50 | 6,283.50 | 6,336.00 | 6,336.00 | -1.09% | 21,793 |
| Jul 23, 2025 | 6,575.00 | 6,619.50 | 6,370.00 | 6,405.50 | 6,405.50 | -2.29% | 32,889 |
| Jul 22, 2025 | 6,585.00 | 6,688.00 | 6,520.50 | 6,555.50 | 6,555.50 | 0.36% | 87,516 |
| Jul 21, 2025 | 6,435.00 | 6,554.00 | 6,414.00 | 6,532.00 | 6,532.00 | 2.02% | 77,096 |
| Jul 18, 2025 | 6,500.00 | 6,510.50 | 6,345.50 | 6,402.50 | 6,402.50 | -1.36% | 64,594 |
| Jul 17, 2025 | 6,250.00 | 6,533.50 | 6,201.50 | 6,490.50 | 6,490.50 | 4.67% | 195,827 |
| Jul 16, 2025 | 6,100.00 | 6,230.00 | 6,100.00 | 6,201.00 | 6,201.00 | 1.17% | 33,371 |
| Jul 15, 2025 | 5,970.00 | 6,174.00 | 5,963.00 | 6,129.00 | 6,129.00 | 2.92% | 46,875 |
| Jul 14, 2025 | 5,948.00 | 5,973.00 | 5,900.00 | 5,955.00 | 5,955.00 | 0.30% | 7,330 |
| Jul 11, 2025 | 5,940.00 | 6,021.50 | 5,894.00 | 5,937.00 | 5,932.00 | -0.26% | 10,768 |
| Jul 10, 2025 | 5,980.00 | 6,067.50 | 5,914.00 | 5,952.50 | 5,947.49 | -0.62% | 17,887 |
| Jul 9, 2025 | 5,835.00 | 6,025.50 | 5,831.50 | 5,989.50 | 5,984.46 | 2.50% | 66,838 |
| Jul 8, 2025 | 5,893.00 | 5,922.50 | 5,785.00 | 5,843.50 | 5,838.58 | -0.55% | 95,542 |
| Jul 7, 2025 | 5,906.50 | 5,928.00 | 5,855.50 | 5,876.00 | 5,871.05 | -0.46% | 42,576 |
| Jul 4, 2025 | 5,730.00 | 6,368.50 | 5,730.00 | 5,903.00 | 5,898.03 | 2.61% | 342,426 |
| Jul 3, 2025 | 5,765.00 | 5,798.00 | 5,729.50 | 5,753.00 | 5,748.15 | 0.10% | 12,958 |