Craftsman Automation Limited (NSE:CRAFTSMAN)
India · Delayed Price · Currency is INR 6,686.50
-102.00 (-1.50%)
Oct 7, 2025, 3:29 PM IST
Craftsman Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 6,783.00 | 6,807.50 | 6,662.50 | 6,686.50 | 6,686.50 | -1.50% | 8,887 |
| Oct 6, 2025 | 6,750.00 | 6,875.50 | 6,750.00 | 6,788.50 | 6,788.50 | 0.22% | 11,942 |
| Oct 3, 2025 | 6,747.00 | 6,800.00 | 6,669.50 | 6,773.50 | 6,773.50 | 0.85% | 7,131 |
| Oct 1, 2025 | 6,795.00 | 6,800.00 | 6,662.00 | 6,716.50 | 6,716.50 | -1.13% | 10,965 |
| Sep 30, 2025 | 6,701.00 | 6,800.00 | 6,598.00 | 6,793.50 | 6,793.50 | 1.11% | 17,510 |
| Sep 29, 2025 | 6,779.00 | 6,825.00 | 6,662.00 | 6,719.00 | 6,719.00 | -0.89% | 21,986 |
| Sep 26, 2025 | 6,755.00 | 6,824.50 | 6,555.00 | 6,779.50 | 6,779.50 | 0.26% | 17,972 |
| Sep 25, 2025 | 6,839.00 | 6,839.00 | 6,704.00 | 6,762.00 | 6,762.00 | -0.94% | 8,285 |
| Sep 24, 2025 | 6,825.00 | 6,845.00 | 6,660.00 | 6,826.00 | 6,826.00 | 0.32% | 14,930 |
| Sep 23, 2025 | 6,800.00 | 6,880.00 | 6,779.00 | 6,804.50 | 6,804.50 | 0.41% | 18,221 |
| Sep 22, 2025 | 6,779.50 | 6,817.50 | 6,733.00 | 6,776.50 | 6,776.50 | -0.01% | 8,949 |
| Sep 19, 2025 | 6,775.00 | 6,850.00 | 6,705.00 | 6,777.00 | 6,777.00 | 0.07% | 25,568 |
| Sep 18, 2025 | 6,825.00 | 6,825.00 | 6,751.50 | 6,772.50 | 6,772.50 | -0.43% | 6,215 |
| Sep 17, 2025 | 6,769.50 | 6,900.00 | 6,752.00 | 6,801.50 | 6,801.50 | 0.79% | 26,672 |
| Sep 16, 2025 | 6,590.00 | 6,765.00 | 6,590.00 | 6,748.50 | 6,748.50 | 2.41% | 17,260 |
| Sep 15, 2025 | 6,688.00 | 6,688.00 | 6,525.50 | 6,590.00 | 6,590.00 | -1.55% | 53,848 |
| Sep 12, 2025 | 6,825.00 | 6,825.00 | 6,675.50 | 6,693.50 | 6,693.50 | -1.24% | 9,297 |
| Sep 11, 2025 | 6,657.50 | 6,865.00 | 6,657.50 | 6,777.50 | 6,777.50 | 1.80% | 19,456 |
| Sep 10, 2025 | 6,800.50 | 6,866.00 | 6,556.00 | 6,657.50 | 6,657.50 | -1.71% | 24,790 |
| Sep 9, 2025 | 6,859.50 | 6,880.00 | 6,750.00 | 6,773.50 | 6,773.50 | -0.93% | 7,024 |
| Sep 8, 2025 | 6,892.00 | 6,930.00 | 6,810.50 | 6,837.00 | 6,837.00 | -0.83% | 15,166 |
| Sep 5, 2025 | 6,847.00 | 6,934.00 | 6,766.50 | 6,894.00 | 6,894.00 | 0.86% | 17,983 |
| Sep 4, 2025 | 7,090.00 | 7,090.00 | 6,790.00 | 6,835.50 | 6,835.50 | -0.90% | 18,622 |
| Sep 3, 2025 | 6,960.00 | 6,960.00 | 6,850.00 | 6,897.50 | 6,897.50 | -1.00% | 21,594 |
| Sep 2, 2025 | 7,195.50 | 7,195.50 | 6,915.00 | 6,967.00 | 6,967.00 | -2.69% | 39,185 |
| Sep 1, 2025 | 6,955.00 | 7,200.00 | 6,852.50 | 7,159.50 | 7,159.50 | 3.57% | 25,319 |
| Aug 29, 2025 | 6,942.50 | 6,956.00 | 6,860.00 | 6,912.50 | 6,912.50 | -0.78% | 30,750 |
| Aug 28, 2025 | 7,100.00 | 7,106.00 | 6,890.50 | 6,966.50 | 6,966.50 | -2.68% | 45,338 |
| Aug 26, 2025 | 6,839.00 | 7,254.50 | 6,755.00 | 7,158.00 | 7,158.00 | 4.66% | 193,047 |
| Aug 25, 2025 | 6,825.00 | 6,900.00 | 6,803.50 | 6,839.00 | 6,839.00 | 0.23% | 10,168 |
| Aug 22, 2025 | 6,938.00 | 6,938.00 | 6,800.00 | 6,823.00 | 6,823.00 | -1.09% | 11,136 |
| Aug 21, 2025 | 6,892.00 | 6,905.00 | 6,784.00 | 6,898.50 | 6,898.50 | 0.09% | 18,209 |
| Aug 20, 2025 | 6,857.00 | 6,944.50 | 6,780.50 | 6,892.00 | 6,892.00 | 0.23% | 19,561 |
| Aug 19, 2025 | 6,917.00 | 6,971.50 | 6,793.50 | 6,876.00 | 6,876.00 | -0.09% | 86,965 |
| Aug 18, 2025 | 7,123.00 | 7,123.00 | 6,710.50 | 6,882.50 | 6,882.50 | -2.97% | 54,888 |
| Aug 14, 2025 | 6,995.50 | 7,248.50 | 6,890.00 | 7,093.00 | 7,093.00 | 1.13% | 45,640 |
| Aug 13, 2025 | 6,912.00 | 7,066.00 | 6,881.00 | 7,013.50 | 7,013.50 | 1.93% | 32,866 |
| Aug 12, 2025 | 6,910.00 | 6,950.00 | 6,750.50 | 6,881.00 | 6,881.00 | 0.32% | 60,841 |
| Aug 11, 2025 | 6,611.00 | 7,020.00 | 6,505.00 | 6,859.00 | 6,859.00 | 5.20% | 95,962 |
| Aug 8, 2025 | 6,460.50 | 6,598.00 | 6,380.50 | 6,520.00 | 6,520.00 | 1.89% | 22,558 |
| Aug 7, 2025 | 6,300.00 | 6,440.00 | 6,277.50 | 6,399.00 | 6,399.00 | 0.81% | 24,727 |
| Aug 6, 2025 | 6,471.00 | 6,506.50 | 6,255.00 | 6,347.50 | 6,347.50 | -1.70% | 36,006 |
| Aug 5, 2025 | 6,649.00 | 6,687.00 | 6,401.00 | 6,457.50 | 6,457.50 | -2.57% | 36,047 |
| Aug 4, 2025 | 6,433.00 | 6,650.00 | 6,405.50 | 6,628.00 | 6,628.00 | 2.52% | 38,577 |
| Aug 1, 2025 | 6,674.00 | 6,675.00 | 6,417.00 | 6,465.00 | 6,465.00 | -4.25% | 55,890 |
| Jul 31, 2025 | 6,825.00 | 6,881.00 | 6,606.50 | 6,752.00 | 6,752.00 | -1.62% | 54,212 |
| Jul 30, 2025 | 6,494.00 | 7,067.00 | 6,466.00 | 6,863.50 | 6,863.50 | 6.44% | 509,760 |
| Jul 29, 2025 | 6,200.50 | 6,500.00 | 5,954.00 | 6,448.00 | 6,448.00 | 3.40% | 118,747 |
| Jul 28, 2025 | 6,276.50 | 6,380.00 | 6,210.50 | 6,236.00 | 6,236.00 | -0.65% | 17,540 |
| Jul 25, 2025 | 6,371.50 | 6,379.00 | 6,190.00 | 6,276.50 | 6,276.50 | -0.94% | 23,018 |