Craftsman Automation Limited (NSE:CRAFTSMAN)
India · Delayed Price · Currency is INR 6,848.50
+168.50 (2.52%)
Nov 3, 2025, 1:30 PM IST
Craftsman Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6,654.00 | 6,800.00 | 6,620.00 | 6,680.00 | 6,680.00 | 0.39% | 31,674 |
| Oct 30, 2025 | 6,499.00 | 6,709.00 | 6,402.00 | 6,654.00 | 6,654.00 | 2.82% | 31,487 |
| Oct 29, 2025 | 6,453.00 | 6,526.00 | 6,324.00 | 6,471.50 | 6,471.50 | 0.38% | 24,381 |
| Oct 28, 2025 | 6,466.00 | 6,563.00 | 6,425.00 | 6,447.00 | 6,447.00 | -0.52% | 10,742 |
| Oct 27, 2025 | 6,524.00 | 6,565.50 | 6,455.00 | 6,480.50 | 6,480.50 | -0.59% | 9,295 |
| Oct 24, 2025 | 6,630.00 | 6,689.50 | 6,499.50 | 6,519.00 | 6,519.00 | -2.24% | 13,242 |
| Oct 23, 2025 | 6,750.00 | 6,750.00 | 6,600.50 | 6,668.50 | 6,668.50 | -0.85% | 9,919 |
| Oct 21, 2025 | 6,800.00 | 6,800.00 | 6,640.50 | 6,726.00 | 6,726.00 | 0.49% | 1,799 |
| Oct 20, 2025 | 6,730.00 | 6,753.50 | 6,651.00 | 6,693.50 | 6,693.50 | -0.68% | 12,923 |
| Oct 17, 2025 | 6,750.50 | 6,775.00 | 6,645.50 | 6,739.50 | 6,739.50 | -0.90% | 29,418 |
| Oct 16, 2025 | 6,480.00 | 6,875.00 | 6,423.00 | 6,800.50 | 6,800.50 | 5.86% | 299,643 |
| Oct 15, 2025 | 6,476.50 | 6,509.00 | 6,401.50 | 6,424.00 | 6,424.00 | -0.80% | 55,260 |
| Oct 14, 2025 | 6,542.00 | 6,597.00 | 6,433.00 | 6,476.00 | 6,476.00 | -0.12% | 25,694 |
| Oct 13, 2025 | 6,470.00 | 6,548.00 | 6,431.00 | 6,484.00 | 6,484.00 | -0.98% | 22,085 |
| Oct 10, 2025 | 6,602.00 | 6,672.50 | 6,480.00 | 6,548.00 | 6,548.00 | -0.63% | 26,099 |
| Oct 9, 2025 | 6,634.00 | 6,642.00 | 6,565.00 | 6,589.50 | 6,589.50 | -0.67% | 23,158 |
| Oct 8, 2025 | 6,675.00 | 6,735.00 | 6,597.50 | 6,634.00 | 6,634.00 | -0.79% | 8,252 |
| Oct 7, 2025 | 6,783.00 | 6,807.50 | 6,662.50 | 6,686.50 | 6,686.50 | -1.50% | 8,887 |
| Oct 6, 2025 | 6,750.00 | 6,875.50 | 6,750.00 | 6,788.50 | 6,788.50 | 0.22% | 11,942 |
| Oct 3, 2025 | 6,747.00 | 6,800.00 | 6,669.50 | 6,773.50 | 6,773.50 | 0.85% | 7,131 |
| Oct 1, 2025 | 6,795.00 | 6,800.00 | 6,662.00 | 6,716.50 | 6,716.50 | -1.13% | 10,965 |
| Sep 30, 2025 | 6,701.00 | 6,800.00 | 6,598.00 | 6,793.50 | 6,793.50 | 1.11% | 17,510 |
| Sep 29, 2025 | 6,779.00 | 6,825.00 | 6,662.00 | 6,719.00 | 6,719.00 | -0.89% | 21,986 |
| Sep 26, 2025 | 6,755.00 | 6,824.50 | 6,555.00 | 6,779.50 | 6,779.50 | 0.26% | 17,972 |
| Sep 25, 2025 | 6,839.00 | 6,839.00 | 6,704.00 | 6,762.00 | 6,762.00 | -0.94% | 8,285 |
| Sep 24, 2025 | 6,825.00 | 6,845.00 | 6,660.00 | 6,826.00 | 6,826.00 | 0.32% | 14,930 |
| Sep 23, 2025 | 6,800.00 | 6,880.00 | 6,779.00 | 6,804.50 | 6,804.50 | 0.41% | 18,221 |
| Sep 22, 2025 | 6,779.50 | 6,817.50 | 6,733.00 | 6,776.50 | 6,776.50 | -0.01% | 8,949 |
| Sep 19, 2025 | 6,775.00 | 6,850.00 | 6,705.00 | 6,777.00 | 6,777.00 | 0.07% | 25,568 |
| Sep 18, 2025 | 6,825.00 | 6,825.00 | 6,751.50 | 6,772.50 | 6,772.50 | -0.43% | 6,215 |
| Sep 17, 2025 | 6,769.50 | 6,900.00 | 6,752.00 | 6,801.50 | 6,801.50 | 0.79% | 26,672 |
| Sep 16, 2025 | 6,590.00 | 6,765.00 | 6,590.00 | 6,748.50 | 6,748.50 | 2.41% | 17,260 |
| Sep 15, 2025 | 6,688.00 | 6,688.00 | 6,525.50 | 6,590.00 | 6,590.00 | -1.55% | 53,848 |
| Sep 12, 2025 | 6,825.00 | 6,825.00 | 6,675.50 | 6,693.50 | 6,693.50 | -1.24% | 9,297 |
| Sep 11, 2025 | 6,657.50 | 6,865.00 | 6,657.50 | 6,777.50 | 6,777.50 | 1.80% | 19,456 |
| Sep 10, 2025 | 6,800.50 | 6,866.00 | 6,556.00 | 6,657.50 | 6,657.50 | -1.71% | 24,790 |
| Sep 9, 2025 | 6,859.50 | 6,880.00 | 6,750.00 | 6,773.50 | 6,773.50 | -0.93% | 7,024 |
| Sep 8, 2025 | 6,892.00 | 6,930.00 | 6,810.50 | 6,837.00 | 6,837.00 | -0.83% | 15,166 |
| Sep 5, 2025 | 6,847.00 | 6,934.00 | 6,766.50 | 6,894.00 | 6,894.00 | 0.86% | 17,983 |
| Sep 4, 2025 | 7,090.00 | 7,090.00 | 6,790.00 | 6,835.50 | 6,835.50 | -0.90% | 18,622 |
| Sep 3, 2025 | 6,960.00 | 6,960.00 | 6,850.00 | 6,897.50 | 6,897.50 | -1.00% | 21,594 |
| Sep 2, 2025 | 7,195.50 | 7,195.50 | 6,915.00 | 6,967.00 | 6,967.00 | -2.69% | 39,185 |
| Sep 1, 2025 | 6,955.00 | 7,200.00 | 6,852.50 | 7,159.50 | 7,159.50 | 3.57% | 25,319 |
| Aug 29, 2025 | 6,942.50 | 6,956.00 | 6,860.00 | 6,912.50 | 6,912.50 | -0.78% | 30,750 |
| Aug 28, 2025 | 7,100.00 | 7,106.00 | 6,890.50 | 6,966.50 | 6,966.50 | -2.68% | 45,338 |
| Aug 26, 2025 | 6,839.00 | 7,254.50 | 6,755.00 | 7,158.00 | 7,158.00 | 4.66% | 193,047 |
| Aug 25, 2025 | 6,825.00 | 6,900.00 | 6,803.50 | 6,839.00 | 6,839.00 | 0.23% | 10,168 |
| Aug 22, 2025 | 6,938.00 | 6,938.00 | 6,800.00 | 6,823.00 | 6,823.00 | -1.09% | 11,136 |
| Aug 21, 2025 | 6,892.00 | 6,905.00 | 6,784.00 | 6,898.50 | 6,898.50 | 0.09% | 18,209 |
| Aug 20, 2025 | 6,857.00 | 6,944.50 | 6,780.50 | 6,892.00 | 6,892.00 | 0.23% | 19,561 |