Craftsman Automation Limited (NSE:CRAFTSMAN)
India · Delayed Price · Currency is INR 9,875.00
-172.00 (-1.71%)
Jul 31, 2026, 3:30 PM IST
Craftsman Automation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 10,143.00 | 10,275.00 | 9,771.00 | 9,873.50 | 9,873.50 | -1.73% | 104,732 |
| Jul 30, 2026 | 9,913.00 | 10,181.00 | 9,577.00 | 10,047.00 | 10,047.00 | 1.35% | 156,814 |
| Jul 29, 2026 | 9,300.50 | 10,037.00 | 9,282.50 | 9,913.00 | 9,913.00 | 6.71% | 429,854 |
| Jul 28, 2026 | 9,311.00 | 9,399.00 | 9,131.00 | 9,290.00 | 9,290.00 | -0.40% | 25,071 |
| Jul 27, 2026 | 9,312.00 | 9,414.50 | 9,293.50 | 9,327.00 | 9,327.00 | 0.46% | 16,833 |
| Jul 24, 2026 | 9,226.00 | 9,312.00 | 9,113.50 | 9,284.00 | 9,284.00 | -0.30% | 25,045 |
| Jul 23, 2026 | 9,375.50 | 9,468.00 | 9,204.00 | 9,311.50 | 9,311.50 | -0.94% | 44,117 |
| Jul 22, 2026 | 9,450.00 | 9,490.00 | 9,260.00 | 9,400.00 | 9,400.00 | -0.04% | 46,412 |
| Jul 21, 2026 | 9,463.00 | 9,535.00 | 9,119.50 | 9,403.50 | 9,403.50 | 0.11% | 60,066 |
| Jul 20, 2026 | 9,201.00 | 9,432.00 | 9,140.00 | 9,393.50 | 9,393.50 | 3.17% | 125,358 |
| Jul 17, 2026 | 9,101.00 | 9,159.00 | 9,045.50 | 9,105.00 | 9,105.00 | 0.04% | 30,115 |
| Jul 16, 2026 | 9,245.00 | 9,277.00 | 9,070.00 | 9,101.00 | 9,101.00 | -1.28% | 23,755 |
| Jul 15, 2026 | 9,200.00 | 9,289.00 | 9,100.00 | 9,230.50 | 9,219.25 | 0.79% | 36,515 |
| Jul 14, 2026 | 9,292.00 | 9,345.00 | 9,071.00 | 9,158.00 | 9,146.84 | -1.88% | 48,761 |
| Jul 13, 2026 | 9,236.50 | 9,420.00 | 9,222.50 | 9,333.00 | 9,321.63 | 0.34% | 19,180 |
| Jul 10, 2026 | 9,323.00 | 9,398.50 | 9,256.00 | 9,301.00 | 9,289.66 | 0.20% | 16,644 |
| Jul 9, 2026 | 9,208.00 | 9,360.00 | 9,100.00 | 9,282.50 | 9,271.19 | 1.10% | 55,734 |
| Jul 8, 2026 | 9,020.50 | 9,379.00 | 8,955.50 | 9,181.50 | 9,170.31 | 0.91% | 49,254 |
| Jul 7, 2026 | 9,150.00 | 9,208.50 | 9,051.00 | 9,099.00 | 9,087.91 | 0.02% | 28,518 |
| Jul 6, 2026 | 9,110.00 | 9,197.50 | 9,022.50 | 9,097.00 | 9,085.91 | -0.24% | 63,126 |
| Jul 3, 2026 | 9,275.50 | 9,290.00 | 9,086.50 | 9,119.00 | 9,107.89 | -1.69% | 54,626 |
| Jul 2, 2026 | 9,331.50 | 9,331.50 | 9,212.50 | 9,275.50 | 9,264.20 | -0.32% | 19,434 |
| Jul 1, 2026 | 9,500.00 | 9,528.00 | 9,264.50 | 9,305.00 | 9,293.66 | -1.64% | 25,509 |
| Jun 30, 2026 | 9,402.50 | 9,520.00 | 9,255.00 | 9,460.00 | 9,448.47 | 0.77% | 85,170 |
| Jun 29, 2026 | 9,250.00 | 9,420.00 | 9,203.50 | 9,388.00 | 9,376.56 | 1.47% | 136,816 |
| Jun 25, 2026 | 9,413.50 | 9,464.50 | 9,226.50 | 9,252.00 | 9,240.72 | -1.41% | 27,875 |
| Jun 24, 2026 | 9,481.00 | 9,517.50 | 9,232.50 | 9,384.50 | 9,373.06 | -0.65% | 66,781 |
| Jun 23, 2026 | 9,601.50 | 9,721.00 | 9,406.50 | 9,445.50 | 9,433.99 | -0.80% | 104,345 |
| Jun 22, 2026 | 9,750.00 | 9,750.00 | 9,323.00 | 9,522.00 | 9,510.39 | -2.90% | 305,297 |
| Jun 19, 2026 | 9,480.00 | 9,938.00 | 9,475.00 | 9,806.50 | 9,794.55 | 3.23% | 253,361 |
| Jun 18, 2026 | 9,520.00 | 9,628.00 | 9,457.50 | 9,500.00 | 9,488.42 | 0.02% | 37,642 |
| Jun 17, 2026 | 9,400.00 | 9,656.00 | 9,336.50 | 9,498.50 | 9,486.92 | 1.85% | 140,241 |
| Jun 16, 2026 | 9,433.50 | 9,490.00 | 9,213.00 | 9,326.00 | 9,314.63 | -0.12% | 86,572 |
| Jun 15, 2026 | 9,100.00 | 9,396.00 | 8,990.00 | 9,337.00 | 9,325.62 | 4.70% | 109,175 |
| Jun 12, 2026 | 8,909.00 | 9,017.00 | 8,755.50 | 8,917.50 | 8,906.63 | 1.42% | 62,301 |
| Jun 11, 2026 | 8,922.00 | 8,948.00 | 8,683.50 | 8,792.50 | 8,781.78 | -2.16% | 85,657 |
| Jun 10, 2026 | 9,154.00 | 9,154.00 | 8,934.00 | 8,986.50 | 8,975.55 | -1.53% | 63,168 |
| Jun 9, 2026 | 8,976.00 | 9,200.50 | 8,900.00 | 9,126.50 | 9,115.38 | 1.68% | 66,943 |
| Jun 8, 2026 | 9,031.00 | 9,178.00 | 8,871.50 | 8,976.00 | 8,965.06 | -0.98% | 44,832 |
| Jun 5, 2026 | 9,200.50 | 9,289.00 | 9,033.50 | 9,065.00 | 9,053.95 | -1.19% | 37,933 |
| Jun 4, 2026 | 8,878.00 | 9,300.00 | 8,843.50 | 9,174.00 | 9,162.82 | 3.10% | 86,273 |
| Jun 3, 2026 | 8,978.00 | 9,001.00 | 8,613.50 | 8,898.50 | 8,887.65 | -0.90% | 95,289 |
| Jun 2, 2026 | 8,687.50 | 9,000.00 | 8,675.00 | 8,979.00 | 8,968.06 | 2.37% | 42,669 |
| Jun 1, 2026 | 9,178.00 | 9,232.00 | 8,589.00 | 8,771.50 | 8,760.81 | -3.33% | 205,545 |
| May 29, 2026 | 8,830.00 | 9,259.00 | 8,748.50 | 9,074.00 | 9,062.94 | 4.44% | 135,231 |
| May 27, 2026 | 8,660.00 | 8,787.50 | 8,570.50 | 8,688.50 | 8,677.91 | 0.24% | 31,339 |
| May 26, 2026 | 8,666.50 | 8,843.00 | 8,622.00 | 8,667.50 | 8,656.94 | -0.29% | 24,446 |
| May 25, 2026 | 8,850.00 | 8,919.00 | 8,625.50 | 8,692.50 | 8,681.91 | -0.11% | 33,663 |
| May 22, 2026 | 8,543.00 | 8,774.00 | 8,425.00 | 8,702.00 | 8,691.39 | 1.86% | 45,785 |
| May 21, 2026 | 8,620.00 | 8,650.00 | 8,520.00 | 8,543.00 | 8,532.59 | -0.37% | 35,973 |