Craftsman Automation Limited (NSE:CRAFTSMAN)
India · Delayed Price · Currency is INR 10,645
-46 (-0.43%)
Aug 21, 2026, 3:29 PM IST
Craftsman Automation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10,740.00 | 10,748.00 | 10,510.00 | 10,644.50 | 10,644.50 | -0.43% | 24,176 |
| Aug 20, 2026 | 10,810.00 | 10,852.50 | 10,669.00 | 10,690.50 | 10,690.50 | -0.82% | 14,764 |
| Aug 19, 2026 | 10,910.00 | 10,930.00 | 10,612.50 | 10,779.00 | 10,779.00 | -1.02% | 34,911 |
| Aug 18, 2026 | 10,548.50 | 10,960.00 | 10,490.50 | 10,890.50 | 10,890.50 | 3.92% | 58,181 |
| Aug 17, 2026 | 10,251.00 | 10,625.00 | 10,251.00 | 10,480.00 | 10,480.00 | 2.23% | 51,661 |
| Aug 14, 2026 | 10,370.00 | 10,474.00 | 10,205.00 | 10,251.00 | 10,251.00 | -1.24% | 16,667 |
| Aug 13, 2026 | 10,620.00 | 10,620.00 | 10,331.00 | 10,380.00 | 10,380.00 | -1.25% | 27,725 |
| Aug 12, 2026 | 10,360.00 | 10,723.00 | 10,326.00 | 10,511.00 | 10,511.00 | 2.11% | 71,285 |
| Aug 11, 2026 | 10,282.50 | 10,404.00 | 10,211.00 | 10,294.00 | 10,294.00 | 0.11% | 10,648 |
| Aug 10, 2026 | 10,483.50 | 10,642.00 | 10,200.00 | 10,282.50 | 10,282.50 | -1.91% | 30,985 |
| Aug 7, 2026 | 10,540.00 | 10,762.00 | 10,316.00 | 10,483.00 | 10,483.00 | -0.68% | 37,554 |
| Aug 6, 2026 | 10,464.50 | 10,644.00 | 10,316.50 | 10,555.00 | 10,555.00 | 1.41% | 40,822 |
| Aug 5, 2026 | 10,300.00 | 10,448.50 | 10,260.50 | 10,408.50 | 10,408.50 | 2.29% | 31,714 |
| Aug 4, 2026 | 10,370.00 | 10,397.00 | 10,150.00 | 10,175.00 | 10,175.00 | -1.58% | 27,276 |
| Aug 3, 2026 | 9,934.50 | 10,400.00 | 9,922.50 | 10,338.50 | 10,338.50 | 4.71% | 85,274 |
| Jul 31, 2026 | 10,143.00 | 10,275.00 | 9,771.00 | 9,873.50 | 9,873.50 | -1.73% | 104,732 |
| Jul 30, 2026 | 9,913.00 | 10,181.00 | 9,577.00 | 10,047.00 | 10,047.00 | 1.35% | 156,814 |
| Jul 29, 2026 | 9,300.50 | 10,037.00 | 9,282.50 | 9,913.00 | 9,913.00 | 6.71% | 429,854 |
| Jul 28, 2026 | 9,311.00 | 9,399.00 | 9,131.00 | 9,290.00 | 9,290.00 | -0.40% | 25,071 |
| Jul 27, 2026 | 9,312.00 | 9,414.50 | 9,293.50 | 9,327.00 | 9,327.00 | 0.46% | 16,833 |
| Jul 24, 2026 | 9,226.00 | 9,312.00 | 9,113.50 | 9,284.00 | 9,284.00 | -0.30% | 25,045 |
| Jul 23, 2026 | 9,375.50 | 9,468.00 | 9,204.00 | 9,311.50 | 9,311.50 | -0.94% | 44,117 |
| Jul 22, 2026 | 9,450.00 | 9,490.00 | 9,260.00 | 9,400.00 | 9,400.00 | -0.04% | 46,412 |
| Jul 21, 2026 | 9,463.00 | 9,535.00 | 9,119.50 | 9,403.50 | 9,403.50 | 0.11% | 60,066 |
| Jul 20, 2026 | 9,201.00 | 9,432.00 | 9,140.00 | 9,393.50 | 9,393.50 | 3.17% | 125,358 |
| Jul 17, 2026 | 9,101.00 | 9,159.00 | 9,045.50 | 9,105.00 | 9,105.00 | 0.04% | 30,115 |
| Jul 16, 2026 | 9,245.00 | 9,277.00 | 9,070.00 | 9,101.00 | 9,101.00 | -1.28% | 23,755 |
| Jul 15, 2026 | 9,200.00 | 9,289.00 | 9,100.00 | 9,230.50 | 9,219.25 | 0.79% | 36,515 |
| Jul 14, 2026 | 9,292.00 | 9,345.00 | 9,071.00 | 9,158.00 | 9,146.84 | -1.88% | 48,761 |
| Jul 13, 2026 | 9,236.50 | 9,420.00 | 9,222.50 | 9,333.00 | 9,321.63 | 0.34% | 19,180 |
| Jul 10, 2026 | 9,323.00 | 9,398.50 | 9,256.00 | 9,301.00 | 9,289.66 | 0.20% | 16,644 |
| Jul 9, 2026 | 9,208.00 | 9,360.00 | 9,100.00 | 9,282.50 | 9,271.19 | 1.10% | 55,734 |
| Jul 8, 2026 | 9,020.50 | 9,379.00 | 8,955.50 | 9,181.50 | 9,170.31 | 0.91% | 49,254 |
| Jul 7, 2026 | 9,150.00 | 9,208.50 | 9,051.00 | 9,099.00 | 9,087.91 | 0.02% | 28,518 |
| Jul 6, 2026 | 9,110.00 | 9,197.50 | 9,022.50 | 9,097.00 | 9,085.91 | -0.24% | 63,126 |
| Jul 3, 2026 | 9,275.50 | 9,290.00 | 9,086.50 | 9,119.00 | 9,107.89 | -1.69% | 54,626 |
| Jul 2, 2026 | 9,331.50 | 9,331.50 | 9,212.50 | 9,275.50 | 9,264.20 | -0.32% | 19,434 |
| Jul 1, 2026 | 9,500.00 | 9,528.00 | 9,264.50 | 9,305.00 | 9,293.66 | -1.64% | 25,509 |
| Jun 30, 2026 | 9,402.50 | 9,520.00 | 9,255.00 | 9,460.00 | 9,448.47 | 0.77% | 85,170 |
| Jun 29, 2026 | 9,250.00 | 9,420.00 | 9,203.50 | 9,388.00 | 9,376.56 | 1.47% | 136,816 |
| Jun 25, 2026 | 9,413.50 | 9,464.50 | 9,226.50 | 9,252.00 | 9,240.72 | -1.41% | 27,875 |
| Jun 24, 2026 | 9,481.00 | 9,517.50 | 9,232.50 | 9,384.50 | 9,373.06 | -0.65% | 66,781 |
| Jun 23, 2026 | 9,601.50 | 9,721.00 | 9,406.50 | 9,445.50 | 9,433.99 | -0.80% | 104,345 |
| Jun 22, 2026 | 9,750.00 | 9,750.00 | 9,323.00 | 9,522.00 | 9,510.39 | -2.90% | 305,297 |
| Jun 19, 2026 | 9,480.00 | 9,938.00 | 9,475.00 | 9,806.50 | 9,794.55 | 3.23% | 253,361 |
| Jun 18, 2026 | 9,520.00 | 9,628.00 | 9,457.50 | 9,500.00 | 9,488.42 | 0.02% | 37,642 |
| Jun 17, 2026 | 9,400.00 | 9,656.00 | 9,336.50 | 9,498.50 | 9,486.92 | 1.85% | 140,241 |
| Jun 16, 2026 | 9,433.50 | 9,490.00 | 9,213.00 | 9,326.00 | 9,314.63 | -0.12% | 86,572 |
| Jun 15, 2026 | 9,100.00 | 9,396.00 | 8,990.00 | 9,337.00 | 9,325.62 | 4.70% | 109,175 |
| Jun 12, 2026 | 8,909.00 | 9,017.00 | 8,755.50 | 8,917.50 | 8,906.63 | 1.42% | 62,301 |