Craftsman Automation Limited (NSE:CRAFTSMAN)
India · Delayed Price · Currency is INR 10,280
-137 (-1.32%)
Oct 1, 2026, 3:29 PM IST
Craftsman Automation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10,300.00 | 10,453.00 | 10,100.00 | 10,266.00 | 10,266.00 | -1.45% | 35,248 |
| Sep 30, 2026 | 10,581.00 | 10,581.00 | 10,316.00 | 10,417.00 | 10,417.00 | -0.84% | 46,075 |
| Sep 29, 2026 | 10,566.00 | 10,646.00 | 10,405.00 | 10,505.00 | 10,505.00 | -0.28% | 27,697 |
| Sep 28, 2026 | 10,735.00 | 10,762.00 | 10,402.00 | 10,534.00 | 10,534.00 | -1.87% | 49,460 |
| Sep 25, 2026 | 10,671.00 | 10,799.00 | 10,568.00 | 10,735.00 | 10,735.00 | 0.23% | 39,510 |
| Sep 24, 2026 | 10,720.00 | 11,005.00 | 10,640.00 | 10,710.00 | 10,710.00 | -1.78% | 50,498 |
| Sep 23, 2026 | 10,600.00 | 10,990.00 | 10,509.00 | 10,904.00 | 10,904.00 | 2.85% | 51,402 |
| Sep 22, 2026 | 11,006.00 | 11,018.00 | 10,556.00 | 10,602.00 | 10,602.00 | -3.67% | 81,543 |
| Sep 21, 2026 | 11,194.00 | 11,442.00 | 10,916.00 | 11,006.00 | 11,006.00 | -1.19% | 16,767 |
| Sep 18, 2026 | 10,890.00 | 11,300.00 | 10,871.00 | 11,138.00 | 11,138.00 | 1.84% | 207,605 |
| Sep 17, 2026 | 10,900.00 | 11,119.00 | 10,880.00 | 10,937.00 | 10,937.00 | -0.93% | 24,056 |
| Sep 16, 2026 | 11,260.00 | 11,329.00 | 10,600.00 | 11,040.00 | 11,040.00 | -0.53% | 56,874 |
| Sep 15, 2026 | 11,763.00 | 11,798.00 | 10,968.00 | 11,099.00 | 11,099.00 | -4.88% | 74,009 |
| Sep 11, 2026 | 11,711.00 | 11,831.00 | 11,542.00 | 11,669.00 | 11,669.00 | -1.54% | 53,409 |
| Sep 10, 2026 | 11,800.00 | 11,999.00 | 11,231.00 | 11,851.00 | 11,851.00 | 0.38% | 71,337 |
| Sep 9, 2026 | 11,406.00 | 11,999.00 | 11,317.00 | 11,806.00 | 11,806.00 | 3.51% | 52,885 |
| Sep 8, 2026 | 11,343.00 | 11,542.00 | 11,297.00 | 11,406.00 | 11,406.00 | 0.96% | 22,659 |
| Sep 7, 2026 | 11,456.00 | 11,456.00 | 11,100.00 | 11,297.00 | 11,297.00 | -0.89% | 27,397 |
| Sep 4, 2026 | 11,248.00 | 11,539.00 | 11,097.00 | 11,398.00 | 11,398.00 | 1.59% | 28,595 |
| Sep 3, 2026 | 11,011.00 | 11,315.00 | 11,011.00 | 11,220.00 | 11,220.00 | 2.01% | 35,157 |
| Sep 2, 2026 | 11,215.00 | 11,215.00 | 10,927.00 | 10,999.00 | 10,999.00 | -2.26% | 43,059 |
| Sep 1, 2026 | 11,221.00 | 11,498.00 | 11,000.00 | 11,253.00 | 11,253.00 | 0.49% | 144,450 |
| Aug 31, 2026 | 11,118.00 | 11,500.00 | 10,925.00 | 11,198.50 | 11,198.50 | 0.72% | 221,148 |
| Aug 28, 2026 | 10,949.00 | 11,199.50 | 10,858.00 | 11,118.00 | 11,118.00 | 2.02% | 70,823 |
| Aug 27, 2026 | 10,564.50 | 10,929.50 | 10,473.00 | 10,898.00 | 10,898.00 | 3.41% | 46,789 |
| Aug 26, 2026 | 10,419.00 | 10,570.50 | 10,368.00 | 10,539.00 | 10,539.00 | 1.58% | 19,603 |
| Aug 25, 2026 | 10,594.00 | 10,594.00 | 10,350.00 | 10,375.00 | 10,375.00 | -2.11% | 20,205 |
| Aug 24, 2026 | 10,700.00 | 10,800.00 | 10,502.00 | 10,598.50 | 10,598.50 | -0.43% | 29,495 |
| Aug 21, 2026 | 10,740.00 | 10,748.00 | 10,510.00 | 10,644.50 | 10,644.50 | -0.43% | 24,176 |
| Aug 20, 2026 | 10,810.00 | 10,852.50 | 10,669.00 | 10,690.50 | 10,690.50 | -0.82% | 14,764 |
| Aug 19, 2026 | 10,910.00 | 10,930.00 | 10,612.50 | 10,779.00 | 10,779.00 | -1.02% | 34,911 |
| Aug 18, 2026 | 10,548.50 | 10,960.00 | 10,490.50 | 10,890.50 | 10,890.50 | 3.92% | 58,181 |
| Aug 17, 2026 | 10,251.00 | 10,625.00 | 10,251.00 | 10,480.00 | 10,480.00 | 2.23% | 51,661 |
| Aug 14, 2026 | 10,370.00 | 10,474.00 | 10,205.00 | 10,251.00 | 10,251.00 | -1.24% | 16,667 |
| Aug 13, 2026 | 10,620.00 | 10,620.00 | 10,331.00 | 10,380.00 | 10,380.00 | -1.25% | 27,725 |
| Aug 12, 2026 | 10,360.00 | 10,723.00 | 10,326.00 | 10,511.00 | 10,511.00 | 2.11% | 71,285 |
| Aug 11, 2026 | 10,282.50 | 10,404.00 | 10,211.00 | 10,294.00 | 10,294.00 | 0.11% | 10,648 |
| Aug 10, 2026 | 10,483.50 | 10,642.00 | 10,200.00 | 10,282.50 | 10,282.50 | -1.91% | 30,985 |
| Aug 7, 2026 | 10,540.00 | 10,762.00 | 10,316.00 | 10,483.00 | 10,483.00 | -0.68% | 37,554 |
| Aug 6, 2026 | 10,464.50 | 10,644.00 | 10,316.50 | 10,555.00 | 10,555.00 | 1.41% | 40,822 |
| Aug 5, 2026 | 10,300.00 | 10,448.50 | 10,260.50 | 10,408.50 | 10,408.50 | 2.29% | 31,714 |
| Aug 4, 2026 | 10,370.00 | 10,397.00 | 10,150.00 | 10,175.00 | 10,175.00 | -1.58% | 27,276 |
| Aug 3, 2026 | 9,934.50 | 10,400.00 | 9,922.50 | 10,338.50 | 10,338.50 | 4.71% | 85,274 |
| Jul 31, 2026 | 10,143.00 | 10,275.00 | 9,771.00 | 9,873.50 | 9,873.50 | -1.73% | 104,732 |
| Jul 30, 2026 | 9,913.00 | 10,181.00 | 9,577.00 | 10,047.00 | 10,047.00 | 1.35% | 156,814 |
| Jul 29, 2026 | 9,300.50 | 10,037.00 | 9,282.50 | 9,913.00 | 9,913.00 | 6.71% | 429,854 |
| Jul 28, 2026 | 9,311.00 | 9,399.00 | 9,131.00 | 9,290.00 | 9,290.00 | -0.40% | 25,071 |
| Jul 27, 2026 | 9,312.00 | 9,414.50 | 9,293.50 | 9,327.00 | 9,327.00 | 0.46% | 16,833 |
| Jul 24, 2026 | 9,226.00 | 9,312.00 | 9,113.50 | 9,284.00 | 9,284.00 | -0.30% | 25,045 |
| Jul 23, 2026 | 9,375.50 | 9,468.00 | 9,204.00 | 9,311.50 | 9,311.50 | -0.94% | 44,117 |