Skip to main content
logo
Canara Robeco Asset Management Company Limited (NSE:CRAMC)
India flag India · Delayed Price · Currency is INR
254.60
-1.59 (-0.62%)
At close: Jun 19, 2026

NSE:CRAMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026254.00257.00252.38254.60254.60-0.62%263,357
Jun 18, 2026252.00257.99250.00256.19256.191.63%484,301
Jun 17, 2026251.40254.00250.12252.09252.090.47%242,600
Jun 16, 2026257.00259.00250.00250.91250.91-2.37%658,640
Jun 15, 2026255.00260.79251.73256.99256.992.73%727,477
Jun 12, 2026244.95251.99242.26250.15250.153.93%328,068
Jun 11, 2026241.00244.45238.72240.69240.69-0.43%147,846
Jun 10, 2026245.23249.75240.25241.72241.72-1.43%166,980
Jun 9, 2026243.00246.50240.51245.23245.231.42%210,814
Jun 8, 2026245.00248.98239.02241.79241.79-3.16%245,382
Jun 5, 2026248.20252.60248.20249.67249.670.73%182,589
Jun 4, 2026248.72252.50247.02247.86247.86-0.35%240,753
Jun 3, 2026249.20250.58244.50248.72248.72-0.56%245,004
Jun 2, 2026248.02251.20245.06250.12250.120.32%199,523
Jun 1, 2026245.00258.00245.00249.33249.331.44%625,079
May 29, 2026247.90253.35244.00245.80245.80-0.06%303,739
May 27, 2026248.45249.40245.00245.95245.95-1.50%441,214
May 26, 2026251.00255.00247.10249.70249.700.28%322,099
May 25, 2026244.55252.45241.15249.00249.004.01%449,330
May 22, 2026239.90240.60235.50239.40239.400.40%761,530
May 21, 2026240.30243.00236.25238.45238.450.44%161,974
May 20, 2026237.00239.95233.40237.40237.40-0.27%131,272
May 19, 2026233.00240.00232.05238.05238.053.10%301,588
May 18, 2026235.70239.95229.85230.90230.90-3.97%624,154
May 15, 2026245.75247.90240.00240.45240.45-2.16%172,526
May 14, 2026246.05246.95239.15245.75245.752.14%249,858
May 13, 2026244.20246.50239.00240.60240.60-1.47%286,063
May 12, 2026241.70245.50240.30244.20244.200.47%356,211
May 11, 2026249.80249.80242.50243.05243.05-2.47%331,349
May 8, 2026252.00253.00248.50249.20249.20-1.13%619,332
May 7, 2026259.70259.70251.00252.05252.05-1.29%586,911
May 6, 2026246.00256.50246.00255.35255.353.51%619,941
May 5, 2026245.00249.95240.60246.70246.700.37%740,868
May 4, 2026256.00257.90245.30245.80245.80-2.94%651,120
Apr 30, 2026256.90260.28250.12253.24253.24-1.42%398,023
Apr 29, 2026270.90272.50255.78256.90256.90-4.12%957,150
Apr 28, 2026278.95278.95266.65267.95267.95-4.27%942,054
Apr 27, 2026275.60280.51275.60279.91279.912.39%344,308
Apr 24, 2026284.17286.60271.76273.37273.37-3.32%528,812
Apr 23, 2026288.00292.50282.20282.77282.77-2.16%511,097
Apr 22, 2026281.30291.50280.30289.01289.012.45%1,201,915
Apr 21, 2026281.74284.50277.98282.11282.111.74%389,981
Apr 20, 2026278.14283.90273.93277.29277.29-0.31%633,028
Apr 17, 2026268.99281.69267.01278.14278.143.55%882,570
Apr 16, 2026268.00270.28265.50268.60268.601.57%435,984
Apr 15, 2026266.00268.00263.00264.46264.462.57%445,099
Apr 13, 2026257.25261.00249.01257.84257.84-1.91%695,170
Apr 10, 2026255.00266.35255.00262.86262.863.17%658,317
Apr 9, 2026256.77262.17251.01254.78254.78-0.78%564,422
Apr 8, 2026247.10258.30243.36256.77256.778.36%731,533