Skip to main content
logo
Canara Robeco Asset Management Company Limited (NSE:CRAMC)
India flag India · Delayed Price · Currency is INR
264.70
+0.40 (0.15%)
At close: Aug 21, 2026

NSE:CRAMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026263.05267.50259.45264.70264.700.15%422,879
Aug 20, 2026251.50265.35251.50264.30264.305.40%667,871
Aug 19, 2026254.00254.40249.65250.75250.75-1.43%374,322
Aug 18, 2026253.95256.90251.00254.40254.400.18%196,677
Aug 17, 2026255.05256.45251.20253.95253.95-0.88%359,637
Aug 14, 2026256.10258.90255.70256.20256.200.04%126,260
Aug 13, 2026253.25259.25253.25256.10256.10-0.89%189,118
Aug 12, 2026257.00259.85255.65258.40258.400.68%249,804
Aug 11, 2026261.45264.00256.05256.65256.65-1.84%188,099
Aug 10, 2026262.10262.95260.10261.45261.45-0.25%175,796
Aug 7, 2026261.35263.30260.45262.10262.10-0.36%176,049
Aug 6, 2026265.30265.65262.00263.05263.05-0.85%151,966
Aug 5, 2026266.60269.00263.60265.30265.30-0.49%256,612
Aug 4, 2026260.35271.00260.35266.60266.602.07%534,093
Aug 3, 2026262.00265.00258.90261.20261.20-0.03%358,624
Jul 31, 2026260.33263.01259.20261.27261.270.50%415,961
Jul 30, 2026261.00262.00256.75259.97259.97-0.60%388,705
Jul 29, 2026262.55264.48260.00261.54261.54-0.33%271,745
Jul 28, 2026261.00263.78260.81262.41262.41-0.17%332,794
Jul 27, 2026260.99264.57260.99262.87262.871.12%382,782
Jul 24, 2026264.89264.89256.55259.95259.95-2.28%962,997
Jul 23, 2026266.81275.90262.15266.02266.02-0.30%2,307,667
Jul 22, 2026267.00294.00264.21266.81266.815.79%30,946,288
Jul 21, 2026257.00265.00243.36252.20252.20-1.41%726,955
Jul 20, 2026259.60260.00254.46255.80255.80-1.18%210,027
Jul 17, 2026259.00264.26252.17258.85258.850.37%402,218
Jul 16, 2026261.00262.50256.70257.89257.89-1.35%272,690
Jul 15, 2026269.88269.88261.50263.91261.41-0.55%542,501
Jul 14, 2026265.16266.34259.21265.36262.850.08%594,273
Jul 13, 2026253.47266.99252.53265.16262.654.61%1,173,690
Jul 10, 2026255.06256.05252.01253.47251.07-0.20%189,262
Jul 9, 2026244.50255.60243.11253.99251.584.26%347,767
Jul 8, 2026249.75251.49243.00243.61241.30-2.82%209,193
Jul 7, 2026251.67253.98249.00250.68248.31-0.39%138,342
Jul 6, 2026256.25256.96251.00251.67249.29-1.61%185,224
Jul 3, 2026257.00259.20254.58255.78253.360.01%221,904
Jul 2, 2026251.34257.23251.34255.76253.342.06%394,650
Jul 1, 2026249.00255.26247.03250.59248.221.48%353,117
Jun 30, 2026246.95250.99246.50246.94244.600.01%133,163
Jun 29, 2026247.98249.98245.05246.91244.57-0.28%149,052
Jun 25, 2026250.00251.99245.63247.61245.26-0.59%198,106
Jun 24, 2026253.49253.50247.03249.07246.71-1.20%288,086
Jun 23, 2026255.20256.04251.15252.10249.71-0.83%429,717
Jun 22, 2026256.40260.70253.60254.20251.79-0.16%562,668
Jun 19, 2026254.00257.00252.38254.60252.19-0.62%263,357
Jun 18, 2026252.00257.99250.00256.19253.761.63%484,301
Jun 17, 2026251.40254.00250.12252.09249.700.47%242,600
Jun 16, 2026257.00259.00250.00250.91248.53-2.37%658,640
Jun 15, 2026255.00260.79251.73256.99254.562.73%727,477
Jun 12, 2026244.95251.99242.26250.15247.783.93%328,068