Cravatex Limited (NSE:CRAVATEX)
India · Delayed Price · Currency is INR 329.50
+2.75 (0.84%)
At close: Sep 4, 2026
NSE:CRAVATEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 326.75 | 339.90 | 314.95 | 329.50 | 329.50 | 0.84% | 1,353 |
| Sep 3, 2026 | 335.00 | 335.00 | 323.20 | 326.75 | 326.75 | -3.61% | 37 |
| Sep 2, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 6.57% | 1 |
| Sep 1, 2026 | 322.25 | 322.25 | 314.10 | 318.10 | 318.10 | -0.93% | 181 |
| Aug 31, 2026 | 328.30 | 328.30 | 311.00 | 321.10 | 321.10 | -2.19% | 310 |
| Aug 28, 2026 | 332.60 | 332.60 | 328.30 | 328.30 | 328.30 | -1.29% | 25 |
| Aug 27, 2026 | 330.00 | 335.00 | 328.30 | 332.60 | 332.60 | -0.70% | 76 |
| Aug 26, 2026 | 330.00 | 360.00 | 300.00 | 334.95 | 334.95 | -2.91% | 1,130 |
| Aug 25, 2026 | 340.00 | 345.00 | 339.00 | 345.00 | 345.00 | 2.34% | 46 |
| Aug 24, 2026 | 359.00 | 359.00 | 335.00 | 337.10 | 337.10 | -6.10% | 131 |
| Aug 21, 2026 | 372.50 | 372.50 | 358.00 | 359.00 | 359.00 | 1.06% | 101 |
| Aug 20, 2026 | 349.00 | 355.50 | 341.25 | 355.25 | 355.25 | 2.11% | 217 |
| Aug 19, 2026 | 347.90 | 347.90 | 337.00 | 347.90 | 347.90 | - | 228 |