Creative Eye Limited (NSE:CREATIVEYE)
India · Delayed Price · Currency is INR 7.61
+0.10 (1.33%)
Aug 13, 2025, 3:19 PM IST
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 7.19 | 7.58 | 6.95 | 7.58 | 7.58 | 4.99% | 13,543 |
| Aug 11, 2025 | 7.18 | 7.60 | 7.12 | 7.22 | 7.22 | -3.73% | 29,875 |
| Aug 8, 2025 | 8.09 | 8.09 | 7.35 | 7.50 | 7.50 | -2.72% | 15,381 |
| Aug 7, 2025 | 7.69 | 8.07 | 7.40 | 7.71 | 7.71 | 0.26% | 9,471 |
| Aug 6, 2025 | 8.22 | 8.42 | 7.61 | 7.69 | 7.69 | -4.11% | 33,268 |
| Aug 5, 2025 | 7.64 | 8.02 | 7.64 | 8.02 | 8.02 | 4.97% | 14,877 |
| Aug 4, 2025 | 7.28 | 7.64 | 7.28 | 7.64 | 7.64 | 4.95% | 21,598 |
| Aug 1, 2025 | 7.12 | 7.29 | 7.12 | 7.28 | 7.28 | 1.82% | 11,470 |
| Jul 31, 2025 | 7.27 | 7.27 | 7.15 | 7.15 | 7.15 | -2.05% | 1,088 |
| Jul 30, 2025 | 7.42 | 7.42 | 7.27 | 7.30 | 7.30 | -1.62% | 559 |
| Jul 29, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | 2,225 |
| Jul 28, 2025 | 7.58 | 7.58 | 7.42 | 7.42 | 7.42 | -2.11% | 1,464 |
| Jul 25, 2025 | 7.70 | 7.70 | 7.58 | 7.58 | 7.58 | -2.07% | 2,034 |
| Jul 24, 2025 | 7.89 | 7.89 | 7.74 | 7.74 | 7.74 | -2.03% | 1,939 |
| Jul 23, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | -1.62% | 10,165 |
| Jul 22, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.07% | 18,787 |
| Jul 21, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -0.85% | 2,218 |
| Jul 18, 2025 | 8.43 | 8.43 | 8.27 | 8.27 | 8.27 | -1.90% | 2,807 |
| Jul 17, 2025 | 8.25 | 8.43 | 8.25 | 8.43 | 8.43 | 1.93% | 8,606 |
| Jul 16, 2025 | 8.26 | 8.27 | 8.24 | 8.27 | 8.27 | 0.12% | 17,816 |
| Jul 15, 2025 | 8.30 | 8.30 | 8.26 | 8.26 | 8.26 | -1.43% | 9,525 |
| Jul 14, 2025 | 8.50 | 8.50 | 8.38 | 8.38 | 8.38 | -2.10% | 3,065 |
| Jul 11, 2025 | 8.67 | 8.67 | 8.56 | 8.56 | 8.56 | -1.72% | 3,210 |
| Jul 10, 2025 | 8.75 | 8.75 | 8.67 | 8.71 | 8.71 | -1.58% | 6,898 |
| Jul 9, 2025 | 8.93 | 8.93 | 8.85 | 8.85 | 8.85 | -0.90% | 8,658 |
| Jul 8, 2025 | 9.11 | 9.11 | 8.93 | 8.93 | 8.93 | -2.08% | 5,630 |
| Jul 7, 2025 | 9.22 | 9.22 | 9.12 | 9.12 | 9.12 | -1.51% | 2,216 |
| Jul 4, 2025 | 9.41 | 9.41 | 9.26 | 9.26 | 9.26 | -2.01% | 1,314 |
| Jul 3, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | 4,396 |
| Jul 2, 2025 | 9.81 | 9.81 | 9.65 | 9.65 | 9.65 | -2.03% | 6,759 |
| Jul 1, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.09% | 2,392 |
| Jun 30, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.04% | 9,720 |
| Jun 27, 2025 | 10.58 | 10.58 | 9.58 | 10.27 | 10.27 | 1.88% | 73,849 |
| Jun 26, 2025 | 10.08 | 10.08 | 9.21 | 10.08 | 10.08 | 5.00% | 30,203 |
| Jun 25, 2025 | 9.60 | 9.60 | 9.33 | 9.60 | 9.60 | 4.92% | 42,187 |
| Jun 24, 2025 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | 4.93% | 26,113 |
| Jun 23, 2025 | 7.89 | 8.72 | 7.89 | 8.72 | 8.72 | 4.93% | 53,088 |
| Jun 20, 2025 | 8.33 | 8.53 | 8.31 | 8.31 | 8.31 | -5.03% | 39,591 |
| Jun 19, 2025 | 8.75 | 9.19 | 8.75 | 8.75 | 8.75 | -5.10% | 35,754 |
| Jun 18, 2025 | 9.52 | 9.52 | 9.22 | 9.22 | 9.22 | -5.05% | 3,535 |
| Jun 17, 2025 | 10.03 | 10.03 | 9.71 | 9.71 | 9.71 | -5.08% | 31,461 |
| Jun 16, 2025 | 10.69 | 10.82 | 10.23 | 10.23 | 10.23 | -5.01% | 33,786 |
| Jun 13, 2025 | 10.77 | 11.29 | 10.77 | 10.77 | 10.77 | -5.03% | 52,902 |
| Jun 12, 2025 | 11.45 | 11.45 | 10.36 | 11.34 | 11.34 | 3.94% | 120,417 |
| Jun 11, 2025 | 11.80 | 12.19 | 10.23 | 10.91 | 10.91 | -1.62% | 1,092,031 |
| Jun 10, 2025 | 10.64 | 11.09 | 10.50 | 11.09 | 11.09 | 9.91% | 243,994 |
| Jun 9, 2025 | 9.00 | 10.09 | 8.41 | 10.09 | 10.09 | 19.98% | 713,940 |
| Jun 6, 2025 | 7.39 | 8.41 | 7.38 | 8.41 | 8.41 | 19.97% | 127,477 |
| Jun 5, 2025 | 6.91 | 7.25 | 6.77 | 7.01 | 7.01 | 1.45% | 46,545 |
| Jun 4, 2025 | 6.81 | 7.02 | 6.71 | 6.91 | 6.91 | 2.37% | 28,454 |