Creative Eye Limited (NSE:CREATIVEYE)
India · Delayed Price · Currency is INR 6.84
-0.03 (-0.44%)
Feb 19, 2026, 3:28 PM IST
Creative Eye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 7.30 | 7.50 | 6.71 | 6.87 | 6.87 | -3.24% | 29,233 |
| Feb 17, 2026 | 6.67 | 7.99 | 6.61 | 7.10 | 7.10 | 6.45% | 68,170 |
| Feb 16, 2026 | 6.79 | 7.00 | 6.58 | 6.67 | 6.67 | -2.06% | 25,328 |
| Feb 13, 2026 | 6.98 | 6.98 | 6.56 | 6.81 | 6.81 | 0.59% | 16,312 |
| Feb 12, 2026 | 6.87 | 6.88 | 6.61 | 6.77 | 6.77 | -1.02% | 3,104 |
| Feb 11, 2026 | 6.97 | 6.98 | 6.54 | 6.84 | 6.84 | 2.09% | 11,762 |
| Feb 10, 2026 | 7.19 | 7.19 | 6.51 | 6.70 | 6.70 | -2.62% | 14,870 |
| Feb 9, 2026 | 6.70 | 6.90 | 6.69 | 6.88 | 6.88 | 0.73% | 5,468 |
| Feb 6, 2026 | 6.93 | 6.93 | 6.60 | 6.83 | 6.83 | 2.40% | 5,237 |
| Feb 5, 2026 | 6.84 | 6.84 | 6.50 | 6.67 | 6.67 | - | 3,191 |
| Feb 4, 2026 | 6.65 | 6.84 | 6.45 | 6.67 | 6.67 | 0.45% | 2,817 |
| Feb 3, 2026 | 6.52 | 6.87 | 6.52 | 6.64 | 6.64 | 2.95% | 4,419 |
| Feb 2, 2026 | 6.96 | 6.96 | 6.36 | 6.45 | 6.45 | -5.84% | 12,180 |
| Feb 1, 2026 | 6.77 | 7.60 | 6.27 | 6.85 | 6.85 | 1.63% | 26,289 |
| Jan 30, 2026 | 6.63 | 6.92 | 6.57 | 6.74 | 6.74 | 1.66% | 9,882 |
| Jan 29, 2026 | 6.57 | 6.93 | 6.57 | 6.63 | 6.63 | -0.90% | 11,793 |
| Jan 28, 2026 | 6.93 | 7.00 | 6.51 | 6.69 | 6.69 | -3.88% | 15,820 |
| Jan 27, 2026 | 7.34 | 7.34 | 6.26 | 6.96 | 6.96 | -1.42% | 14,853 |
| Jan 23, 2026 | 6.83 | 7.18 | 6.81 | 7.06 | 7.06 | 1.29% | 1,060 |
| Jan 22, 2026 | 7.00 | 7.19 | 6.63 | 6.97 | 6.97 | -1.27% | 4,629 |
| Jan 21, 2026 | 7.30 | 7.37 | 6.62 | 7.06 | 7.06 | 1.15% | 18,255 |
| Jan 20, 2026 | 6.91 | 7.30 | 6.80 | 6.98 | 6.98 | 0.87% | 18,282 |
| Jan 19, 2026 | 7.07 | 7.10 | 6.91 | 6.92 | 6.92 | -2.12% | 3,042 |
| Jan 16, 2026 | 7.11 | 7.43 | 6.85 | 7.07 | 7.07 | -0.56% | 6,453 |
| Jan 14, 2026 | 7.60 | 7.60 | 6.86 | 7.11 | 7.11 | 2.01% | 17,952 |
| Jan 13, 2026 | 7.01 | 7.30 | 6.85 | 6.97 | 6.97 | -0.57% | 4,184 |
| Jan 12, 2026 | 7.20 | 7.45 | 6.91 | 7.01 | 7.01 | -0.14% | 39,830 |
| Jan 9, 2026 | 7.00 | 7.43 | 7.00 | 7.02 | 7.02 | -3.44% | 3,290 |
| Jan 8, 2026 | 7.17 | 7.35 | 6.80 | 7.27 | 7.27 | 1.39% | 34,191 |
| Jan 7, 2026 | 7.39 | 7.39 | 6.95 | 7.17 | 7.17 | 3.46% | 17,655 |
| Jan 6, 2026 | 6.74 | 7.25 | 6.74 | 6.93 | 6.93 | -2.26% | 13,413 |
| Jan 5, 2026 | 7.49 | 7.49 | 7.02 | 7.09 | 7.09 | -0.84% | 8,555 |
| Jan 2, 2026 | 7.20 | 7.31 | 7.00 | 7.15 | 7.15 | -0.69% | 10,946 |
| Jan 1, 2026 | 7.32 | 7.32 | 7.00 | 7.20 | 7.20 | 2.13% | 2,823 |
| Dec 31, 2025 | 6.81 | 7.31 | 6.81 | 7.05 | 7.05 | 1.15% | 11,147 |
| Dec 30, 2025 | 7.60 | 7.60 | 6.76 | 6.97 | 6.97 | -0.57% | 13,118 |
| Dec 29, 2025 | 7.12 | 7.49 | 7.00 | 7.01 | 7.01 | -0.71% | 28,877 |
| Dec 26, 2025 | 7.74 | 7.99 | 7.00 | 7.06 | 7.06 | -8.67% | 63,156 |
| Dec 24, 2025 | 7.10 | 8.43 | 6.98 | 7.73 | 7.73 | 9.96% | 134,653 |
| Dec 23, 2025 | 7.56 | 7.56 | 7.00 | 7.03 | 7.03 | -0.57% | 15,497 |
| Dec 22, 2025 | 6.85 | 7.59 | 6.85 | 7.07 | 7.07 | -2.21% | 5,349 |
| Dec 19, 2025 | 7.11 | 7.95 | 6.71 | 7.23 | 7.23 | 3.88% | 14,346 |
| Dec 18, 2025 | 7.00 | 7.00 | 6.69 | 6.96 | 6.96 | - | 4,179 |
| Dec 17, 2025 | 7.00 | 7.00 | 6.65 | 6.96 | 6.96 | -1.83% | 12,228 |
| Dec 16, 2025 | 7.10 | 7.10 | 6.87 | 7.09 | 7.09 | -0.14% | 15,496 |
| Dec 15, 2025 | 7.02 | 7.26 | 6.70 | 7.10 | 7.10 | 1.14% | 20,964 |
| Dec 12, 2025 | 7.31 | 7.38 | 7.00 | 7.02 | 7.02 | -0.28% | 9,749 |
| Dec 11, 2025 | 6.98 | 7.29 | 6.80 | 7.04 | 7.04 | 1.73% | 8,558 |
| Dec 10, 2025 | 7.11 | 7.47 | 6.61 | 6.92 | 6.92 | -0.29% | 17,953 |
| Dec 9, 2025 | 6.97 | 7.32 | 6.60 | 6.94 | 6.94 | 0.43% | 38,705 |