Creative Eye Limited (NSE:CREATIVEYE)
India · Delayed Price · Currency is INR 8.15
+0.51 (6.68%)
Sep 15, 2025, 3:24 PM IST
Creative Eye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.58 | 7.90 | 7.33 | 7.64 | 7.64 | 0.13% | 10,511 |
| Sep 11, 2025 | 7.64 | 7.64 | 7.26 | 7.63 | 7.63 | -0.13% | 12,715 |
| Sep 10, 2025 | 7.57 | 7.85 | 7.48 | 7.64 | 7.64 | 0.92% | 3,869 |
| Sep 9, 2025 | 7.90 | 7.90 | 7.20 | 7.57 | 7.57 | - | 11,948 |
| Sep 8, 2025 | 7.66 | 7.66 | 7.37 | 7.57 | 7.57 | 2.71% | 6,311 |
| Sep 5, 2025 | 7.80 | 7.80 | 7.25 | 7.37 | 7.37 | -2.90% | 1,074 |
| Sep 4, 2025 | 7.38 | 7.73 | 7.15 | 7.59 | 7.59 | 2.99% | 17,957 |
| Sep 3, 2025 | 7.58 | 7.58 | 7.13 | 7.37 | 7.37 | -0.81% | 6,965 |
| Sep 2, 2025 | 7.02 | 7.45 | 7.02 | 7.43 | 7.43 | 2.91% | 14,501 |
| Sep 1, 2025 | 7.02 | 7.43 | 7.02 | 7.22 | 7.22 | -2.30% | 8,125 |
| Aug 29, 2025 | 7.57 | 7.64 | 7.15 | 7.39 | 7.39 | -0.40% | 2,274 |
| Aug 28, 2025 | 7.21 | 7.69 | 7.11 | 7.42 | 7.42 | 0.27% | 12,861 |
| Aug 26, 2025 | 7.46 | 7.46 | 7.15 | 7.40 | 7.40 | -0.80% | 5,279 |
| Aug 25, 2025 | 7.12 | 7.58 | 7.12 | 7.46 | 7.46 | 3.18% | 9,500 |
| Aug 22, 2025 | 7.30 | 7.48 | 7.12 | 7.23 | 7.23 | -2.03% | 5,237 |
| Aug 21, 2025 | 7.11 | 7.50 | 7.11 | 7.38 | 7.38 | 1.79% | 8,880 |
| Aug 20, 2025 | 7.15 | 7.50 | 7.15 | 7.25 | 7.25 | -3.20% | 8,461 |
| Aug 19, 2025 | 7.35 | 7.85 | 7.13 | 7.49 | 7.49 | -0.13% | 18,441 |
| Aug 18, 2025 | 7.70 | 7.70 | 7.07 | 7.50 | 7.50 | 0.67% | 10,141 |
| Aug 14, 2025 | 7.94 | 7.94 | 7.35 | 7.45 | 7.45 | -3.12% | 15,380 |
| Aug 13, 2025 | 7.51 | 7.85 | 7.15 | 7.69 | 7.69 | 2.40% | 24,066 |
| Aug 12, 2025 | 7.19 | 7.58 | 6.95 | 7.51 | 7.51 | 4.02% | 16,587 |
| Aug 11, 2025 | 7.18 | 7.60 | 7.12 | 7.22 | 7.22 | -3.73% | 29,875 |
| Aug 8, 2025 | 8.09 | 8.09 | 7.35 | 7.50 | 7.50 | -2.72% | 15,381 |
| Aug 7, 2025 | 7.69 | 8.07 | 7.40 | 7.71 | 7.71 | 0.26% | 9,471 |
| Aug 6, 2025 | 8.22 | 8.42 | 7.61 | 7.69 | 7.69 | -4.11% | 33,268 |
| Aug 5, 2025 | 7.64 | 8.02 | 7.64 | 8.02 | 8.02 | 4.97% | 14,877 |
| Aug 4, 2025 | 7.28 | 7.64 | 7.28 | 7.64 | 7.64 | 4.95% | 21,598 |
| Aug 1, 2025 | 7.12 | 7.29 | 7.12 | 7.28 | 7.28 | 1.82% | 11,470 |
| Jul 31, 2025 | 7.27 | 7.27 | 7.15 | 7.15 | 7.15 | -2.05% | 1,088 |
| Jul 30, 2025 | 7.42 | 7.42 | 7.27 | 7.30 | 7.30 | -1.62% | 559 |
| Jul 29, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | 2,225 |
| Jul 28, 2025 | 7.58 | 7.58 | 7.42 | 7.42 | 7.42 | -2.11% | 1,464 |
| Jul 25, 2025 | 7.70 | 7.70 | 7.58 | 7.58 | 7.58 | -2.07% | 2,034 |
| Jul 24, 2025 | 7.89 | 7.89 | 7.74 | 7.74 | 7.74 | -2.03% | 1,939 |
| Jul 23, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | -1.62% | 10,165 |
| Jul 22, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.07% | 18,787 |
| Jul 21, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -0.85% | 2,218 |
| Jul 18, 2025 | 8.43 | 8.43 | 8.27 | 8.27 | 8.27 | -1.90% | 2,807 |
| Jul 17, 2025 | 8.25 | 8.43 | 8.25 | 8.43 | 8.43 | 1.93% | 8,606 |
| Jul 16, 2025 | 8.26 | 8.27 | 8.24 | 8.27 | 8.27 | 0.12% | 17,816 |
| Jul 15, 2025 | 8.30 | 8.30 | 8.26 | 8.26 | 8.26 | -1.43% | 9,525 |
| Jul 14, 2025 | 8.50 | 8.50 | 8.38 | 8.38 | 8.38 | -2.10% | 3,065 |
| Jul 11, 2025 | 8.67 | 8.67 | 8.56 | 8.56 | 8.56 | -1.72% | 3,210 |
| Jul 10, 2025 | 8.75 | 8.75 | 8.67 | 8.71 | 8.71 | -1.58% | 6,898 |
| Jul 9, 2025 | 8.93 | 8.93 | 8.85 | 8.85 | 8.85 | -0.90% | 8,658 |
| Jul 8, 2025 | 9.11 | 9.11 | 8.93 | 8.93 | 8.93 | -2.08% | 5,630 |
| Jul 7, 2025 | 9.22 | 9.22 | 9.12 | 9.12 | 9.12 | -1.51% | 2,216 |
| Jul 4, 2025 | 9.41 | 9.41 | 9.26 | 9.26 | 9.26 | -2.01% | 1,314 |
| Jul 3, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | 4,396 |