Creative Eye Limited (NSE:CREATIVEYE)
India · Delayed Price · Currency is INR 7.02
-0.02 (-0.28%)
At close: Dec 12, 2025
Creative Eye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.31 | 7.38 | 7.00 | 7.02 | 7.02 | -0.28% | 9,749 |
| Dec 11, 2025 | 6.98 | 7.29 | 6.80 | 7.04 | 7.04 | 1.73% | 8,558 |
| Dec 10, 2025 | 7.11 | 7.47 | 6.61 | 6.92 | 6.92 | -0.29% | 17,953 |
| Dec 9, 2025 | 6.97 | 7.32 | 6.60 | 6.94 | 6.94 | 0.43% | 38,705 |
| Dec 8, 2025 | 7.30 | 7.99 | 6.80 | 6.91 | 6.91 | -8.96% | 48,817 |
| Dec 5, 2025 | 7.27 | 7.75 | 7.22 | 7.59 | 7.59 | 4.12% | 15,877 |
| Dec 4, 2025 | 7.57 | 7.93 | 6.57 | 7.29 | 7.29 | -3.70% | 89,689 |
| Dec 3, 2025 | 7.70 | 7.85 | 7.33 | 7.57 | 7.57 | 3.70% | 39,681 |
| Dec 2, 2025 | 7.84 | 8.34 | 7.20 | 7.30 | 7.30 | 0.41% | 576,402 |
| Dec 1, 2025 | 6.65 | 7.71 | 6.40 | 7.27 | 7.27 | 13.06% | 39,627 |
| Nov 28, 2025 | 6.80 | 7.08 | 6.09 | 6.43 | 6.43 | -7.22% | 31,829 |
| Nov 27, 2025 | 6.84 | 7.11 | 6.84 | 6.93 | 6.93 | 1.91% | 2,912 |
| Nov 26, 2025 | 6.78 | 6.83 | 6.45 | 6.80 | 6.80 | 1.64% | 25,983 |
| Nov 25, 2025 | 7.00 | 7.18 | 5.66 | 6.69 | 6.69 | -4.56% | 39,619 |
| Nov 24, 2025 | 6.99 | 7.28 | 6.70 | 7.01 | 7.01 | 0.29% | 16,290 |
| Nov 21, 2025 | 7.26 | 7.45 | 6.90 | 6.99 | 6.99 | -4.25% | 16,105 |
| Nov 20, 2025 | 7.21 | 7.76 | 7.21 | 7.30 | 7.30 | 1.25% | 35,228 |
| Nov 19, 2025 | 7.54 | 7.54 | 7.21 | 7.21 | 7.21 | -2.04% | 20,323 |
| Nov 18, 2025 | 7.34 | 7.55 | 7.17 | 7.36 | 7.36 | -0.14% | 18,518 |
| Nov 17, 2025 | 7.22 | 7.46 | 7.22 | 7.37 | 7.37 | 1.24% | 8,441 |
| Nov 14, 2025 | 7.30 | 7.50 | 7.25 | 7.28 | 7.28 | - | 14,075 |
| Nov 13, 2025 | 7.30 | 7.54 | 7.28 | 7.28 | 7.28 | -0.27% | 5,011 |
| Nov 12, 2025 | 7.28 | 7.53 | 7.22 | 7.30 | 7.30 | -0.14% | 12,433 |
| Nov 11, 2025 | 7.32 | 7.70 | 7.21 | 7.31 | 7.31 | -1.62% | 28,687 |
| Nov 10, 2025 | 7.35 | 7.78 | 7.23 | 7.43 | 7.43 | -0.13% | 23,962 |
| Nov 7, 2025 | 7.53 | 8.20 | 7.31 | 7.44 | 7.44 | -1.59% | 113,465 |
| Nov 6, 2025 | 7.46 | 7.73 | 7.07 | 7.56 | 7.56 | 1.34% | 43,001 |
| Nov 4, 2025 | 7.45 | 7.74 | 7.10 | 7.46 | 7.46 | - | 31,713 |
| Nov 3, 2025 | 7.90 | 7.90 | 7.41 | 7.46 | 7.46 | -3.74% | 21,821 |
| Oct 31, 2025 | 7.44 | 7.85 | 7.40 | 7.75 | 7.75 | 3.75% | 13,934 |
| Oct 30, 2025 | 7.54 | 7.95 | 7.37 | 7.47 | 7.47 | -2.86% | 18,666 |
| Oct 29, 2025 | 7.33 | 8.30 | 7.33 | 7.69 | 7.69 | -1.28% | 39,808 |
| Oct 28, 2025 | 7.37 | 7.87 | 7.37 | 7.79 | 7.79 | -0.38% | 9,929 |
| Oct 27, 2025 | 7.88 | 7.88 | 7.73 | 7.82 | 7.82 | 1.16% | 7,697 |
| Oct 24, 2025 | 8.08 | 8.09 | 7.70 | 7.73 | 7.73 | -2.03% | 26,392 |
| Oct 23, 2025 | 8.60 | 8.60 | 7.53 | 7.89 | 7.89 | 2.73% | 37,371 |
| Oct 21, 2025 | 7.51 | 8.82 | 7.27 | 7.68 | 7.68 | -0.13% | 12,627 |
| Oct 20, 2025 | 8.25 | 8.25 | 7.45 | 7.69 | 7.69 | -0.52% | 10,978 |
| Oct 17, 2025 | 8.18 | 8.30 | 7.50 | 7.73 | 7.73 | -0.64% | 9,523 |
| Oct 16, 2025 | 8.06 | 8.38 | 7.66 | 7.78 | 7.78 | -2.99% | 14,546 |
| Oct 15, 2025 | 7.63 | 8.16 | 7.63 | 8.02 | 8.02 | 5.25% | 22,452 |
| Oct 14, 2025 | 7.94 | 7.94 | 7.27 | 7.62 | 7.62 | 0.40% | 22,400 |
| Oct 13, 2025 | 8.30 | 8.30 | 7.11 | 7.59 | 7.59 | -4.53% | 44,841 |
| Oct 10, 2025 | 7.87 | 8.07 | 7.67 | 7.95 | 7.95 | 3.65% | 25,612 |
| Oct 9, 2025 | 8.36 | 8.37 | 7.60 | 7.67 | 7.67 | -3.76% | 35,144 |
| Oct 8, 2025 | 7.45 | 8.29 | 7.45 | 7.97 | 7.97 | 7.85% | 96,587 |
| Oct 7, 2025 | 7.47 | 7.47 | 7.24 | 7.39 | 7.39 | 1.37% | 3,897 |
| Oct 6, 2025 | 7.69 | 7.69 | 7.22 | 7.29 | 7.29 | -2.02% | 19,770 |
| Oct 3, 2025 | 7.60 | 7.90 | 7.34 | 7.44 | 7.44 | -2.11% | 23,161 |
| Oct 1, 2025 | 7.79 | 7.80 | 7.50 | 7.60 | 7.60 | 2.56% | 6,617 |