Creative Eye Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	6.01	6.09	5.74	6.05	6.05	1.51%	1,775
Jul 21, 2026	5.80	6.07	5.72	5.96	5.96	-1.00%	9,405
Jul 20, 2026	6.10	6.10	5.72	6.02	6.02	2.03%	5,050
Jul 17, 2026	6.09	6.09	5.74	5.90	5.90	-1.50%	4,641
Jul 16, 2026	5.87	6.09	5.61	5.99	5.99	2.22%	8,940
Jul 15, 2026	6.15	6.15	5.78	5.86	5.86	-2.66%	10,236
Jul 14, 2026	5.90	6.28	5.75	6.02	6.02	0.33%	10,108
Jul 13, 2026	6.13	6.27	5.66	6.00	6.00	-4.15%	51,981
Jul 10, 2026	6.50	6.50	6.11	6.26	6.26	-4.86%	9,596
Jul 9, 2026	6.10	6.70	6.10	6.58	6.58	2.49%	2,868
Jul 8, 2026	6.50	6.50	6.01	6.42	6.42	2.39%	7,414
Jul 7, 2026	6.20	6.38	5.99	6.27	6.27	-0.16%	28,002
Jul 6, 2026	6.27	6.31	6.02	6.28	6.28	-0.48%	2,772
Jul 3, 2026	6.38	6.38	6.02	6.31	6.31	1.45%	6,308
Jul 2, 2026	6.20	6.39	6.00	6.22	6.22	3.15%	7,479
Jul 1, 2026	6.02	6.30	5.80	6.03	6.03	-2.58%	12,354
Jun 30, 2026	6.18	6.40	5.88	6.19	6.19	-2.06%	6,563
Jun 29, 2026	6.39	6.40	5.85	6.32	6.32	0.16%	13,104
Jun 25, 2026	6.60	6.60	6.10	6.31	6.31	-1.41%	21,341
Jun 24, 2026	6.50	6.50	6.07	6.40	6.40	-1.84%	6,051
Jun 23, 2026	6.65	6.65	6.31	6.52	6.52	-	9,169
Jun 22, 2026	6.32	7.29	6.31	6.52	6.52	-1.81%	35,755
Jun 19, 2026	6.61	6.79	6.61	6.64	6.64	0.30%	18,710
Jun 18, 2026	6.63	6.63	6.30	6.62	6.62	-0.15%	5,627
Jun 17, 2026	6.69	6.69	6.41	6.63	6.63	-0.90%	2,717
Jun 16, 2026	6.70	6.76	6.43	6.69	6.69	1.52%	3,614
Jun 15, 2026	6.54	6.72	6.28	6.59	6.59	0.76%	3,859
Jun 12, 2026	6.70	6.70	6.40	6.54	6.54	1.71%	8,053
Jun 11, 2026	6.07	6.55	6.07	6.43	6.43	6.46%	3,947
Jun 10, 2026	6.43	6.45	5.56	6.04	6.04	-6.07%	28,517
Jun 9, 2026	6.70	6.74	6.11	6.43	6.43	-4.46%	16,047
Jun 8, 2026	6.79	6.81	6.51	6.73	6.73	-0.15%	28,717
Jun 5, 2026	6.73	6.79	6.70	6.74	6.74	1.35%	9,601
Jun 4, 2026	6.69	6.88	6.50	6.65	6.65	-0.60%	5,352
Jun 3, 2026	6.70	6.79	6.58	6.69	6.69	0.45%	5,331
Jun 2, 2026	6.70	6.89	6.58	6.66	6.66	-3.34%	11,928
Jun 1, 2026	6.33	6.93	6.33	6.89	6.89	0.73%	4,130
May 29, 2026	6.94	7.08	6.63	6.84	6.84	-1.44%	6,181
May 27, 2026	6.54	7.00	6.50	6.94	6.94	2.06%	31,072
May 26, 2026	7.04	7.05	6.75	6.80	6.80	-3.41%	16,852
May 25, 2026	7.15	7.15	6.80	7.04	7.04	1.29%	17,283
May 22, 2026	7.08	7.08	6.77	6.95	6.95	0.72%	7,042
May 21, 2026	7.00	7.00	6.80	6.90	6.90	-	9,389
May 20, 2026	6.70	7.13	6.70	6.90	6.90	1.02%	10,802
May 19, 2026	6.98	7.04	6.76	6.83	6.83	-2.29%	7,699
May 18, 2026	7.09	7.14	6.88	6.99	6.99	-1.41%	44,920
May 15, 2026	6.89	7.10	6.62	7.09	7.09	5.98%	13,517
May 14, 2026	6.90	7.18	6.55	6.69	6.69	-3.04%	21,473
May 13, 2026	6.94	7.08	6.67	6.90	6.90	1.47%	5,853
May 12, 2026	7.01	7.01	6.77	6.80	6.80	-3.13%	5,571