Creative Eye Limited (NSE:CREATIVEYE)
India · Delayed Price · Currency is INR 6.36
+0.26 (4.26%)
Aug 21, 2026, 3:29 PM IST
Creative Eye Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.30 | 6.75 | 5.95 | 6.36 | 6.36 | 4.26% | 31,914 |
| Aug 20, 2026 | 6.10 | 6.33 | 5.96 | 6.10 | 6.10 | -0.81% | 18,261 |
| Aug 19, 2026 | 6.45 | 6.45 | 5.77 | 6.15 | 6.15 | -0.65% | 15,625 |
| Aug 18, 2026 | 6.32 | 6.33 | 6.12 | 6.19 | 6.19 | -0.32% | 469 |
| Aug 17, 2026 | 6.00 | 6.78 | 6.00 | 6.21 | 6.21 | 0.16% | 5,903 |
| Aug 14, 2026 | 6.08 | 6.40 | 6.08 | 6.20 | 6.20 | 1.97% | 11,448 |
| Aug 13, 2026 | 6.10 | 6.35 | 6.00 | 6.08 | 6.08 | 1.00% | 2,853 |
| Aug 12, 2026 | 6.24 | 6.24 | 5.76 | 6.02 | 6.02 | -3.83% | 32,020 |
| Aug 11, 2026 | 6.13 | 6.28 | 6.08 | 6.26 | 6.26 | 2.62% | 2,426 |
| Aug 10, 2026 | 6.40 | 6.60 | 5.89 | 6.10 | 6.10 | -2.71% | 28,963 |
| Aug 7, 2026 | 6.49 | 6.49 | 6.02 | 6.27 | 6.27 | - | 1,440 |
| Aug 6, 2026 | 6.29 | 6.70 | 5.76 | 6.27 | 6.27 | 2.12% | 36,956 |
| Aug 5, 2026 | 6.27 | 6.34 | 6.01 | 6.14 | 6.14 | -2.07% | 6,216 |
| Aug 4, 2026 | 6.36 | 6.36 | 6.22 | 6.27 | 6.27 | 1.13% | 5,847 |
| Aug 3, 2026 | 6.10 | 6.72 | 6.10 | 6.20 | 6.20 | -0.64% | 13,205 |
| Jul 31, 2026 | 6.19 | 6.32 | 5.75 | 6.24 | 6.24 | 4.17% | 16,645 |
| Jul 30, 2026 | 6.03 | 6.24 | 5.90 | 5.99 | 5.99 | -0.50% | 2,765 |
| Jul 29, 2026 | 5.98 | 6.50 | 5.98 | 6.02 | 6.02 | 0.67% | 8,851 |
| Jul 28, 2026 | 6.37 | 6.73 | 5.81 | 5.98 | 5.98 | -6.12% | 38,503 |
| Jul 27, 2026 | 6.99 | 6.99 | 6.05 | 6.37 | 6.37 | -4.35% | 106,526 |
| Jul 24, 2026 | 5.97 | 7.16 | 5.70 | 6.66 | 6.66 | 11.56% | 448,979 |
| Jul 23, 2026 | 5.71 | 6.08 | 5.71 | 5.97 | 5.97 | -1.32% | 2,241 |
| Jul 22, 2026 | 6.01 | 6.09 | 5.74 | 6.05 | 6.05 | 1.51% | 1,775 |
| Jul 21, 2026 | 5.80 | 6.07 | 5.72 | 5.96 | 5.96 | -1.00% | 9,405 |
| Jul 20, 2026 | 6.10 | 6.10 | 5.72 | 6.02 | 6.02 | 2.03% | 5,050 |
| Jul 17, 2026 | 6.09 | 6.09 | 5.74 | 5.90 | 5.90 | -1.50% | 4,641 |
| Jul 16, 2026 | 5.87 | 6.09 | 5.61 | 5.99 | 5.99 | 2.22% | 8,940 |
| Jul 15, 2026 | 6.15 | 6.15 | 5.78 | 5.86 | 5.86 | -2.66% | 10,236 |
| Jul 14, 2026 | 5.90 | 6.28 | 5.75 | 6.02 | 6.02 | 0.33% | 10,108 |
| Jul 13, 2026 | 6.13 | 6.27 | 5.66 | 6.00 | 6.00 | -4.15% | 51,981 |
| Jul 10, 2026 | 6.50 | 6.50 | 6.11 | 6.26 | 6.26 | -4.86% | 9,596 |
| Jul 9, 2026 | 6.10 | 6.70 | 6.10 | 6.58 | 6.58 | 2.49% | 2,868 |
| Jul 8, 2026 | 6.50 | 6.50 | 6.01 | 6.42 | 6.42 | 2.39% | 7,414 |
| Jul 7, 2026 | 6.20 | 6.38 | 5.99 | 6.27 | 6.27 | -0.16% | 28,002 |
| Jul 6, 2026 | 6.27 | 6.31 | 6.02 | 6.28 | 6.28 | -0.48% | 2,772 |
| Jul 3, 2026 | 6.38 | 6.38 | 6.02 | 6.31 | 6.31 | 1.45% | 6,308 |
| Jul 2, 2026 | 6.20 | 6.39 | 6.00 | 6.22 | 6.22 | 3.15% | 7,479 |
| Jul 1, 2026 | 6.02 | 6.30 | 5.80 | 6.03 | 6.03 | -2.58% | 12,354 |
| Jun 30, 2026 | 6.18 | 6.40 | 5.88 | 6.19 | 6.19 | -2.06% | 6,563 |
| Jun 29, 2026 | 6.39 | 6.40 | 5.85 | 6.32 | 6.32 | 0.16% | 13,104 |
| Jun 25, 2026 | 6.60 | 6.60 | 6.10 | 6.31 | 6.31 | -1.41% | 21,341 |
| Jun 24, 2026 | 6.50 | 6.50 | 6.07 | 6.40 | 6.40 | -1.84% | 6,051 |
| Jun 23, 2026 | 6.65 | 6.65 | 6.31 | 6.52 | 6.52 | - | 9,169 |
| Jun 22, 2026 | 6.32 | 7.29 | 6.31 | 6.52 | 6.52 | -1.81% | 35,755 |
| Jun 19, 2026 | 6.61 | 6.79 | 6.61 | 6.64 | 6.64 | 0.30% | 18,710 |
| Jun 18, 2026 | 6.63 | 6.63 | 6.30 | 6.62 | 6.62 | -0.15% | 5,627 |
| Jun 17, 2026 | 6.69 | 6.69 | 6.41 | 6.63 | 6.63 | -0.90% | 2,717 |
| Jun 16, 2026 | 6.70 | 6.76 | 6.43 | 6.69 | 6.69 | 1.52% | 3,614 |
| Jun 15, 2026 | 6.54 | 6.72 | 6.28 | 6.59 | 6.59 | 0.76% | 3,859 |
| Jun 12, 2026 | 6.70 | 6.70 | 6.40 | 6.54 | 6.54 | 1.71% | 8,053 |