Creative Eye Limited (NSE:CREATIVEYE)
India · Delayed Price · Currency is INR 6.21
+0.31 (5.25%)
Oct 7, 2026, 3:28 PM IST
Creative Eye Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5.90 | 6.48 | 5.76 | 6.21 | 6.21 | 5.25% | 18,883 |
| Oct 6, 2026 | 5.90 | 6.47 | 5.75 | 5.90 | 5.90 | - | 21,039 |
| Oct 5, 2026 | 6.15 | 6.15 | 5.76 | 5.90 | 5.90 | -4.38% | 2,267 |
| Oct 1, 2026 | 6.28 | 6.28 | 5.75 | 6.17 | 6.17 | 0.82% | 16,224 |
| Sep 30, 2026 | 6.15 | 6.75 | 5.85 | 6.12 | 6.12 | 1.49% | 4,878 |
| Sep 29, 2026 | 6.18 | 6.18 | 5.63 | 6.03 | 6.03 | 5.42% | 15,364 |
| Sep 28, 2026 | 6.00 | 6.24 | 5.65 | 5.72 | 5.72 | -7.59% | 20,647 |
| Sep 25, 2026 | 6.41 | 6.41 | 5.92 | 6.19 | 6.19 | -1.12% | 5,749 |
| Sep 24, 2026 | 6.25 | 6.35 | 5.66 | 6.26 | 6.26 | 1.13% | 37,615 |
| Sep 23, 2026 | 6.68 | 6.68 | 5.60 | 6.19 | 6.19 | -0.96% | 59,489 |
| Sep 22, 2026 | 5.55 | 6.50 | 5.51 | 6.25 | 6.25 | 12.61% | 104,668 |
| Sep 21, 2026 | 5.50 | 5.84 | 5.50 | 5.55 | 5.55 | -2.63% | 7,944 |
| Sep 18, 2026 | 5.88 | 5.88 | 5.50 | 5.70 | 5.70 | 1.97% | 11,299 |
| Sep 17, 2026 | 5.50 | 5.93 | 5.50 | 5.59 | 5.59 | - | 19,166 |
| Sep 16, 2026 | 5.87 | 5.87 | 5.56 | 5.59 | 5.59 | -2.61% | 4,303 |
| Sep 15, 2026 | 5.88 | 5.88 | 5.71 | 5.74 | 5.74 | 0.35% | 4,750 |
| Sep 11, 2026 | 5.99 | 5.99 | 5.26 | 5.72 | 5.72 | -5.77% | 81,227 |
| Sep 10, 2026 | 6.77 | 6.77 | 5.16 | 6.07 | 6.07 | -0.98% | 130,775 |
| Sep 9, 2026 | 6.19 | 6.19 | 6.01 | 6.13 | 6.13 | 0.66% | 4,928 |
| Sep 8, 2026 | 6.01 | 6.23 | 5.95 | 6.09 | 6.09 | -1.46% | 7,155 |
| Sep 7, 2026 | 6.19 | 6.25 | 6.03 | 6.18 | 6.18 | -0.16% | 5,934 |
| Sep 4, 2026 | 6.15 | 6.25 | 5.89 | 6.19 | 6.19 | 0.98% | 16,063 |
| Sep 3, 2026 | 6.16 | 6.16 | 6.00 | 6.13 | 6.13 | -0.33% | 1,136 |
| Sep 2, 2026 | 6.18 | 6.18 | 6.00 | 6.15 | 6.15 | 0.99% | 1,356 |
| Sep 1, 2026 | 6.01 | 6.20 | 5.60 | 6.09 | 6.09 | 0.50% | 11,781 |
| Aug 31, 2026 | 6.29 | 6.29 | 6.05 | 6.06 | 6.06 | -1.94% | 3,265 |
| Aug 28, 2026 | 6.36 | 6.36 | 6.06 | 6.18 | 6.18 | 1.98% | 8,732 |
| Aug 27, 2026 | 6.34 | 6.34 | 5.91 | 6.06 | 6.06 | -4.11% | 12,735 |
| Aug 26, 2026 | 6.39 | 6.40 | 6.00 | 6.32 | 6.32 | 2.76% | 11,899 |
| Aug 25, 2026 | 6.11 | 6.50 | 6.11 | 6.15 | 6.15 | -0.81% | 6,831 |
| Aug 24, 2026 | 6.39 | 6.50 | 6.02 | 6.20 | 6.20 | -2.52% | 5,658 |
| Aug 21, 2026 | 6.30 | 6.75 | 5.95 | 6.36 | 6.36 | 4.26% | 31,914 |
| Aug 20, 2026 | 6.10 | 6.33 | 5.96 | 6.10 | 6.10 | -0.81% | 18,261 |
| Aug 19, 2026 | 6.45 | 6.45 | 5.77 | 6.15 | 6.15 | -0.65% | 15,625 |
| Aug 18, 2026 | 6.32 | 6.33 | 6.12 | 6.19 | 6.19 | -0.32% | 469 |
| Aug 17, 2026 | 6.00 | 6.78 | 6.00 | 6.21 | 6.21 | 0.16% | 5,903 |
| Aug 14, 2026 | 6.08 | 6.40 | 6.08 | 6.20 | 6.20 | 1.97% | 11,448 |
| Aug 13, 2026 | 6.10 | 6.35 | 6.00 | 6.08 | 6.08 | 1.00% | 2,853 |
| Aug 12, 2026 | 6.24 | 6.24 | 5.76 | 6.02 | 6.02 | -3.83% | 32,020 |
| Aug 11, 2026 | 6.13 | 6.28 | 6.08 | 6.26 | 6.26 | 2.62% | 2,426 |
| Aug 10, 2026 | 6.40 | 6.60 | 5.89 | 6.10 | 6.10 | -2.71% | 28,963 |
| Aug 7, 2026 | 6.49 | 6.49 | 6.02 | 6.27 | 6.27 | - | 1,440 |
| Aug 6, 2026 | 6.29 | 6.70 | 5.76 | 6.27 | 6.27 | 2.12% | 36,956 |
| Aug 5, 2026 | 6.27 | 6.34 | 6.01 | 6.14 | 6.14 | -2.07% | 6,216 |
| Aug 4, 2026 | 6.36 | 6.36 | 6.22 | 6.27 | 6.27 | 1.13% | 5,847 |
| Aug 3, 2026 | 6.10 | 6.72 | 6.10 | 6.20 | 6.20 | -0.64% | 13,205 |
| Jul 31, 2026 | 6.19 | 6.32 | 5.75 | 6.24 | 6.24 | 4.17% | 16,645 |
| Jul 30, 2026 | 6.03 | 6.24 | 5.90 | 5.99 | 5.99 | -0.50% | 2,765 |
| Jul 29, 2026 | 5.98 | 6.50 | 5.98 | 6.02 | 6.02 | 0.67% | 8,851 |
| Jul 28, 2026 | 6.37 | 6.73 | 5.81 | 5.98 | 5.98 | -6.12% | 38,503 |