Creative Eye Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	7.08	7.08	6.77	6.95	6.95	0.72%	7,042
May 21, 2026	7.00	7.00	6.80	6.90	6.90	-	9,389
May 20, 2026	6.70	7.13	6.70	6.90	6.90	1.02%	10,802
May 19, 2026	6.98	7.04	6.76	6.83	6.83	-2.29%	7,699
May 18, 2026	7.09	7.14	6.88	6.99	6.99	-1.41%	44,920
May 15, 2026	6.89	7.10	6.62	7.09	7.09	5.98%	13,517
May 14, 2026	6.90	7.18	6.55	6.69	6.69	-3.04%	21,473
May 13, 2026	6.94	7.08	6.67	6.90	6.90	1.47%	5,853
May 12, 2026	7.01	7.01	6.77	6.80	6.80	-3.13%	5,571
May 11, 2026	7.39	7.39	6.78	7.02	7.02	0.29%	12,774
May 8, 2026	7.15	7.15	6.92	7.00	7.00	-0.43%	2,469
May 7, 2026	6.97	7.25	6.93	7.03	7.03	0.86%	5,018
May 6, 2026	7.40	7.40	6.78	6.97	6.97	0.14%	7,810
May 5, 2026	7.26	7.26	6.83	6.96	6.96	-2.66%	8,063
May 4, 2026	6.72	7.49	6.72	7.15	7.15	3.17%	13,063
Apr 30, 2026	7.28	7.28	6.55	6.93	6.93	-1.56%	21,184
Apr 29, 2026	7.06	7.28	6.91	7.04	7.04	-2.90%	6,485
Apr 28, 2026	7.12	7.28	7.10	7.25	7.25	2.69%	7,313
Apr 27, 2026	6.98	7.07	6.83	7.06	7.06	1.15%	7,832
Apr 24, 2026	6.98	7.16	6.84	6.98	6.98	-	7,098
Apr 23, 2026	7.16	7.25	6.81	6.98	6.98	-1.69%	20,895
Apr 22, 2026	7.39	7.39	6.84	7.10	7.10	-0.84%	11,643
Apr 21, 2026	7.19	7.42	6.70	7.16	7.16	-0.83%	72,500
Apr 20, 2026	7.28	7.99	6.99	7.22	7.22	1.69%	18,683
Apr 17, 2026	7.01	8.40	6.68	7.10	7.10	1.28%	64,290
Apr 16, 2026	6.55	7.50	6.39	7.01	7.01	8.85%	64,791
Apr 15, 2026	6.42	6.64	6.14	6.44	6.44	2.38%	10,113
Apr 13, 2026	7.15	7.15	6.22	6.29	6.29	-4.41%	100,555
Apr 10, 2026	6.84	6.84	6.33	6.58	6.58	-1.35%	5,152
Apr 9, 2026	6.69	6.88	6.08	6.67	6.67	2.30%	12,983
Apr 8, 2026	6.50	6.71	6.39	6.52	6.52	2.84%	20,715
Apr 7, 2026	6.13	6.46	6.12	6.34	6.34	3.93%	2,293
Apr 6, 2026	6.22	6.44	5.90	6.10	6.10	-0.97%	7,118
Apr 2, 2026	5.90	6.80	5.90	6.16	6.16	2.16%	8,677
Apr 1, 2026	5.67	6.29	5.67	6.03	6.03	6.35%	2,456
Mar 30, 2026	6.09	6.39	5.41	5.67	5.67	-6.74%	37,462
Mar 27, 2026	6.02	6.55	6.02	6.08	6.08	-0.82%	11,597
Mar 25, 2026	6.01	6.35	6.01	6.13	6.13	1.83%	18,719
Mar 24, 2026	6.16	6.49	5.92	6.02	6.02	-2.75%	20,421
Mar 23, 2026	6.37	6.58	6.07	6.19	6.19	-3.28%	14,221
Mar 20, 2026	6.75	6.79	6.31	6.40	6.40	-2.74%	11,470
Mar 19, 2026	6.69	6.89	6.51	6.58	6.58	-1.64%	10,556
Mar 18, 2026	6.60	6.97	6.60	6.69	6.69	3.40%	11,144
Mar 17, 2026	6.79	6.99	6.46	6.47	6.47	-4.43%	7,831
Mar 16, 2026	7.89	7.89	6.42	6.77	6.77	1.80%	13,136
Mar 13, 2026	6.83	6.83	6.55	6.65	6.65	-2.78%	11,850
Mar 12, 2026	7.04	7.04	6.67	6.84	6.84	-8.80%	20,677
Mar 11, 2026	6.79	7.99	6.53	7.50	7.50	10.46%	32,178
Mar 10, 2026	6.13	6.95	6.10	6.79	6.79	8.64%	32,632
Mar 9, 2026	6.44	6.44	6.14	6.25	6.25	-2.95%	11,770