Skip to main content
logo
Crizac Limited (NSE:CRIZAC)
India flag India · Delayed Price · Currency is INR
195.50
+3.36 (1.75%)
Jul 31, 2026, 3:30 PM IST

Crizac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026193.80198.30189.94195.13195.131.56%305,326
Jul 30, 2026192.00194.70190.17192.14192.140.13%142,920
Jul 29, 2026190.90193.80190.41191.90191.900.82%153,987
Jul 28, 2026194.98195.20189.29190.33190.33-2.38%200,996
Jul 27, 2026185.90195.99185.15194.98194.985.71%612,160
Jul 24, 2026186.86187.65183.12184.44184.44-1.30%218,551
Jul 23, 2026185.24189.00183.51186.86186.860.73%183,088
Jul 22, 2026191.97191.97185.00185.50185.50-1.91%257,652
Jul 21, 2026187.04190.45186.91189.11189.111.66%178,265
Jul 20, 2026185.00187.43184.40186.03186.030.16%294,412
Jul 17, 2026188.88191.09185.01185.73185.73-1.67%438,452
Jul 16, 2026194.99194.99188.20188.88188.88-2.27%408,955
Jul 15, 2026196.00199.12192.94193.26193.26-0.53%265,500
Jul 14, 2026203.10203.10191.85194.29194.29-2.33%476,318
Jul 13, 2026202.00207.39198.20198.92198.92-0.55%733,750
Jul 10, 2026199.90202.39199.05200.02200.020.85%159,079
Jul 9, 2026196.95199.74195.51198.33198.331.65%125,693
Jul 8, 2026198.00200.77193.65195.11195.11-2.25%209,350
Jul 7, 2026200.20201.69198.25199.61199.610.19%250,994
Jul 6, 2026202.00203.45198.11199.23199.230.14%281,082
Jul 3, 2026200.50203.75198.11198.95198.95-0.56%468,241
Jul 2, 2026200.40203.90199.32200.07200.070.47%263,503
Jul 1, 2026204.40206.81198.35199.14199.14-2.11%439,825
Jun 30, 2026198.45205.18198.02203.44203.442.89%172,139
Jun 29, 2026203.45203.45196.33197.73197.73-1.82%265,053
Jun 25, 2026204.00209.00199.85201.39201.39-0.54%604,897
Jun 24, 2026205.60206.49201.00202.48202.48-1.55%331,167
Jun 23, 2026211.70212.93204.10205.66205.66-2.26%312,951
Jun 22, 2026215.00217.39209.00210.42210.42-1.94%502,640
Jun 19, 2026217.53222.00213.00214.59214.59-1.82%409,265
Jun 18, 2026219.97220.60217.00218.57218.570.44%118,789
Jun 17, 2026215.60219.00214.92217.62217.621.35%165,917
Jun 16, 2026219.60219.60214.20214.72214.72-1.11%230,904
Jun 15, 2026210.59221.79210.02217.14217.145.43%619,011
Jun 12, 2026208.00213.00202.81205.96205.96-0.47%384,954
Jun 11, 2026207.00209.80203.23206.93206.93-0.46%148,908
Jun 10, 2026210.22215.83207.00207.89207.89-2.06%136,719
Jun 9, 2026214.10214.84211.10212.26212.260.71%129,144
Jun 8, 2026213.99216.38209.21210.76210.76-1.69%169,439
Jun 5, 2026216.60224.00213.50214.38214.38-0.23%404,264
Jun 4, 2026216.78217.69213.43214.88214.88-0.38%311,869
Jun 3, 2026217.00223.99213.03215.71215.71-0.16%365,523
Jun 2, 2026220.99221.00212.67216.05216.050.03%246,356
Jun 1, 2026216.09222.00210.25215.98215.980.06%489,521
May 29, 2026231.00231.99214.10215.86215.86-5.05%364,846
May 27, 2026240.50240.50226.02227.33227.33-4.82%630,066
May 26, 2026233.00246.38230.00238.84238.846.63%3,501,720
May 25, 2026206.58223.99205.00223.99223.9910.00%786,767
May 22, 2026207.00207.00200.10203.63203.63-0.48%136,236
May 21, 2026203.20212.79202.35204.61204.611.69%189,011