Skip to main content
logo
Crizac Limited (NSE:CRIZAC)
India flag India · Delayed Price · Currency is INR
214.59
-3.98 (-1.82%)
Jun 19, 2026, 3:30 PM IST

Crizac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026217.53222.00213.00214.59214.59-1.82%409,265
Jun 18, 2026219.97220.60217.00218.57218.570.44%118,789
Jun 17, 2026215.60219.00214.92217.62217.621.35%165,917
Jun 16, 2026219.60219.60214.20214.72214.72-1.11%230,904
Jun 15, 2026210.59221.79210.02217.14217.145.43%619,011
Jun 12, 2026208.00213.00202.81205.96205.96-0.47%384,954
Jun 11, 2026207.00209.80203.23206.93206.93-0.46%148,908
Jun 10, 2026210.22215.83207.00207.89207.89-2.06%136,719
Jun 9, 2026214.10214.84211.10212.26212.260.71%129,144
Jun 8, 2026213.99216.38209.21210.76210.76-1.69%169,439
Jun 5, 2026216.60224.00213.50214.38214.38-0.23%404,264
Jun 4, 2026216.78217.69213.43214.88214.88-0.38%311,869
Jun 3, 2026217.00223.99213.03215.71215.71-0.16%365,523
Jun 2, 2026220.99221.00212.67216.05216.050.03%246,356
Jun 1, 2026216.09222.00210.25215.98215.980.06%489,521
May 29, 2026231.00231.99214.10215.86215.86-5.05%364,846
May 27, 2026240.50240.50226.02227.33227.33-4.82%630,066
May 26, 2026233.00246.38230.00238.84238.846.63%3,501,720
May 25, 2026206.58223.99205.00223.99223.9910.00%786,767
May 22, 2026207.00207.00200.10203.63203.63-0.48%136,236
May 21, 2026203.20212.79202.35204.61204.611.69%189,011
May 20, 2026204.00204.00198.77201.21201.21-1.89%118,543
May 19, 2026204.59208.58202.44205.09205.091.28%64,515
May 18, 2026207.30208.34199.82202.49202.49-3.62%128,360
May 15, 2026209.60211.80207.61210.10210.101.00%72,399
May 14, 2026210.40210.70207.00208.03208.03-0.41%55,834
May 13, 2026203.75211.70203.75208.88208.881.41%75,612
May 12, 2026212.00216.50204.34205.97205.97-4.07%127,576
May 11, 2026217.00218.38211.23214.71214.71-1.45%149,355
May 8, 2026220.00221.67216.01217.88217.88-0.97%204,122
May 7, 2026217.78222.00214.10220.02220.021.51%217,681
May 6, 2026218.50218.50213.00216.74216.740.40%151,775
May 5, 2026212.50217.80210.10215.87215.870.84%190,084
May 4, 2026212.62215.80209.07214.08214.081.93%274,816
Apr 30, 2026207.00211.78204.00210.03210.031.28%137,317
Apr 29, 2026215.00215.54206.00207.38207.38-3.60%232,964
Apr 28, 2026215.00216.99213.25215.13215.13-0.18%132,397
Apr 27, 2026214.50218.67214.12215.52215.520.98%137,633
Apr 24, 2026221.99221.99211.00213.43213.43-2.76%150,661
Apr 23, 2026228.03231.99217.25219.49219.49-4.77%214,968
Apr 22, 2026233.30233.30230.00230.48230.48-0.13%87,218
Apr 21, 2026231.00234.91229.41230.78230.780.94%158,552
Apr 20, 2026234.00234.00226.00228.64228.64-0.66%135,412
Apr 17, 2026229.53236.00228.80230.17230.170.28%115,828
Apr 16, 2026229.95235.35227.51229.53229.531.04%195,402
Apr 15, 2026220.50228.90218.42227.17227.175.10%236,686
Apr 13, 2026214.90220.65209.84216.15216.15-1.59%132,565
Apr 10, 2026212.30221.00212.30219.64219.644.08%183,902
Apr 9, 2026214.66216.39209.20211.03211.03-0.88%140,123
Apr 8, 2026209.00214.15205.60212.90212.906.31%204,795