Skip to main content
logo
Crown Lifters Limited (NSE:CROWN)
India flag India · Delayed Price · Currency is INR
132.16
-5.42 (-3.94%)
Apr 29, 2026, 3:28 PM IST

Crown Lifters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026141.00141.00129.50132.16132.16-3.94%15,733
Apr 28, 2026136.20142.90136.20137.58137.58-1.33%11,299
Apr 27, 2026137.50142.90136.00139.43139.433.47%10,346
Apr 24, 2026141.50141.50133.01134.76134.76-2.64%10,917
Apr 23, 2026136.51142.00135.25138.42138.420.52%18,673
Apr 22, 2026128.30142.00124.01137.71137.719.28%108,163
Apr 21, 2026129.99129.99125.45126.02126.02-1.05%6,544
Apr 20, 2026126.30129.00124.37127.36127.362.56%16,131
Apr 17, 2026126.31127.39122.00124.18124.18-0.03%17,192
Apr 16, 2026128.00128.00123.10124.22124.220.09%11,642
Apr 15, 2026128.30128.30122.00124.11124.110.52%8,347
Apr 13, 2026124.90125.36122.41123.47123.47-1.65%3,749
Apr 10, 2026127.50128.90124.82125.54125.542.11%2,435
Apr 9, 2026131.50131.50120.71122.95122.95-3.36%4,941
Apr 8, 2026122.70127.95122.70127.23127.236.10%13,583
Apr 7, 2026119.70121.12117.41119.91119.911.87%12,288
Apr 6, 2026121.88121.88115.89117.71117.710.33%2,835
Apr 2, 2026119.99119.99115.00117.32117.320.57%13,331
Apr 1, 2026110.00117.00110.00116.66116.6610.78%7,877
Mar 30, 2026110.01117.40100.62105.31105.31-6.18%82,865
Mar 27, 2026122.00122.00111.01112.25112.25-5.13%25,615
Mar 25, 2026117.50122.00115.17118.32118.324.06%23,051
Mar 24, 2026115.00117.14109.52113.70113.701.09%27,622
Mar 23, 2026114.30117.98110.00112.47112.47-3.57%24,084
Mar 20, 2026119.89119.89115.18116.63116.630.93%21,783
Mar 19, 2026120.42122.00113.57115.55115.55-4.04%21,967
Mar 18, 2026122.00130.00118.30120.42120.421.42%20,614
Mar 17, 2026118.70122.99117.22118.73118.73-0.13%11,043
Mar 16, 2026121.40124.30115.37118.88118.88-1.62%34,490
Mar 13, 2026120.10122.99117.00120.84120.841.73%22,160
Mar 12, 2026127.85127.85115.56118.79118.79-1.79%24,721
Mar 11, 2026122.28125.56120.00120.96120.96-1.08%4,856
Mar 10, 2026128.20128.20116.81122.28122.284.03%11,159
Mar 9, 2026118.41123.90115.41117.54117.54-0.78%13,664
Mar 6, 2026124.49125.00118.20118.46118.46-3.40%22,150
Mar 5, 2026124.91129.94120.27122.63122.630.59%10,874
Mar 4, 2026113.20124.00112.01121.91121.915.09%15,992
Mar 2, 2026120.00120.00112.60116.01116.01-3.68%11,702
Feb 27, 2026126.00126.00120.00120.44120.44-0.04%12,068
Feb 26, 2026124.51125.99119.10120.49120.49-1.63%8,731
Feb 25, 2026123.50126.89122.00122.49122.49-2.49%11,009
Feb 24, 2026127.70129.00123.01125.62125.62-0.24%7,828
Feb 23, 2026130.00130.05122.47125.92125.921.08%14,769
Feb 20, 2026135.03135.03121.95124.57124.57-7.75%27,220
Feb 19, 2026138.00138.00134.50135.03135.03-0.08%4,329
Feb 18, 2026134.95140.99134.40135.14135.140.56%21,677
Feb 17, 2026130.95135.99130.21134.39134.392.46%18,391
Feb 16, 2026132.01135.74129.81131.16131.16-2.54%19,013
Feb 13, 2026139.50142.38133.00134.58134.58-13.36%141,335
Feb 12, 2026132.32155.47129.56155.34155.3419.90%246,681