NSE:CRSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.62	2.67	2.52	2.53	2.53	-3.07%	430,257
Sep 22, 2026	2.59	2.65	2.48	2.61	2.61	3.16%	262,202
Sep 21, 2026	2.49	2.56	2.40	2.53	2.53	3.69%	334,035
Sep 18, 2026	2.52	2.52	2.41	2.44	2.44	-1.21%	184,630
Sep 17, 2026	2.54	2.58	2.41	2.47	2.47	-0.80%	159,538
Sep 16, 2026	2.56	2.62	2.43	2.49	2.49	-2.35%	271,930
Sep 15, 2026	2.54	2.65	2.54	2.55	2.55	-1.92%	163,187
Sep 11, 2026	2.58	2.65	2.50	2.60	2.60	1.17%	325,910
Sep 10, 2026	2.56	2.64	2.56	2.57	2.57	-2.65%	153,783
Sep 9, 2026	2.50	2.66	2.46	2.64	2.64	3.94%	327,296
Sep 8, 2026	2.61	2.67	2.50	2.54	2.54	-3.42%	557,743
Sep 7, 2026	2.76	2.84	2.61	2.63	2.63	-3.66%	570,828
Sep 4, 2026	2.61	2.74	2.48	2.73	2.73	4.60%	702,306
Sep 3, 2026	2.61	2.61	2.61	2.61	2.61	-4.74%	156,785
Sep 2, 2026	2.94	2.95	2.74	2.74	2.74	-4.86%	397,232
Sep 1, 2026	2.81	2.88	2.81	2.88	2.88	4.73%	348,057
Aug 31, 2026	2.74	2.75	2.62	2.75	2.75	4.96%	457,283
Aug 28, 2026	2.39	2.62	2.38	2.62	2.62	4.80%	656,843
Aug 27, 2026	2.58	2.58	2.50	2.50	2.50	-4.94%	665,370
Aug 26, 2026	2.63	2.63	2.63	2.63	2.63	-4.71%	180,999
Aug 25, 2026	2.76	2.76	2.76	2.76	2.76	-9.80%	328,890
Aug 24, 2026	3.51	3.56	3.06	3.06	3.06	-9.73%	2,362,969
Aug 21, 2026	3.37	3.39	3.20	3.39	3.39	9.71%	4,265,503
Aug 20, 2026	2.79	3.09	2.70	3.09	3.09	19.77%	8,160,299
Aug 19, 2026	2.18	2.58	2.14	2.58	2.58	20.00%	3,004,809