Skip to main content
logo
CSL Finance Limited (NSE:CSLFINANCE)
India flag India · Delayed Price · Currency is INR
214.24
+0.01 (0.00%)
Jul 21, 2026, 3:29 PM IST

NSE:CSLFINANCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026210.00214.90210.00214.23214.231.12%112,601
Jul 17, 2026214.00219.99209.70211.86211.86-1.43%53,523
Jul 16, 2026217.87221.00211.20214.93214.93-1.35%36,264
Jul 15, 2026223.59225.87216.30217.87217.87-1.49%36,184
Jul 14, 2026225.10226.50220.80221.16221.16-2.20%6,318
Jul 13, 2026225.08227.88220.86226.14226.140.69%19,545
Jul 10, 2026230.00231.96224.01224.59224.59-0.94%13,207
Jul 9, 2026222.00227.48217.61226.71226.715.90%52,569
Jul 8, 2026218.30222.36213.22214.07214.07-2.81%45,515
Jul 7, 2026226.33226.98218.15220.26220.26-2.17%53,976
Jul 6, 2026225.20227.69223.20225.15225.15-0.49%11,752
Jul 3, 2026228.00233.16224.50226.27226.27-0.34%50,398
Jul 2, 2026231.00233.00223.15227.05227.05-0.80%29,660
Jul 1, 2026229.97231.99223.65228.87228.87-0.03%44,067
Jun 30, 2026250.00253.66228.30228.93228.93-0.23%96,116
Jun 29, 2026229.95230.01224.01229.46229.461.54%15,059
Jun 25, 2026231.99231.99224.03225.97225.97-0.97%17,257
Jun 24, 2026228.95228.95225.00228.19228.190.75%6,095
Jun 23, 2026227.97231.89225.00226.49226.490.09%19,869
Jun 22, 2026224.25233.20224.25226.28226.280.44%29,710
Jun 19, 2026226.20227.00223.00225.28225.28-1.43%18,262
Jun 18, 2026229.90232.00224.01228.55228.550.95%26,411
Jun 17, 2026229.92233.76225.00226.41226.41-1.08%12,199
Jun 16, 2026229.61232.02227.50228.88228.88-0.15%6,962
Jun 15, 2026228.50236.33228.50229.22229.220.37%16,035
Jun 12, 2026227.99229.00223.00228.38228.380.79%17,911
Jun 11, 2026220.31228.65220.31226.58226.581.44%23,118
Jun 10, 2026222.66224.99222.00223.36223.360.30%3,572
Jun 9, 2026226.00226.00219.22222.70222.701.21%9,061
Jun 8, 2026221.50226.89219.00220.03220.03-1.77%28,082
Jun 5, 2026230.20230.20222.00223.99223.99-0.81%15,915
Jun 4, 2026228.93229.16224.00225.83225.83-0.10%20,294
Jun 3, 2026228.97228.97224.70226.06226.06-0.74%9,520
Jun 2, 2026225.60232.37222.81227.74227.74-0.57%12,124
Jun 1, 2026240.00240.00226.99229.04229.04-2.91%17,656
May 29, 2026243.72244.90233.50235.91235.91-2.72%58,782
May 27, 2026248.00253.76241.28242.51242.51-0.43%50,557
May 26, 2026240.50247.70239.00243.55243.551.76%64,270
May 25, 2026237.97249.00231.38239.33239.333.38%29,596
May 22, 2026227.00233.60225.00231.51231.513.97%16,213
May 21, 2026223.25227.00222.10222.66222.66-0.41%7,250
May 20, 2026223.20227.00222.00223.58223.580.17%14,210
May 19, 2026226.00227.19221.44223.20223.20-0.81%20,088
May 18, 2026233.00233.00221.63225.03225.03-2.17%18,988
May 15, 2026229.00233.40228.10230.02230.020.36%11,769
May 14, 2026229.99231.97225.50229.19229.191.16%8,157
May 13, 2026226.80232.99225.20226.56226.56-0.11%14,790
May 12, 2026233.70234.31226.51226.80226.80-2.56%9,243
May 11, 2026237.00237.00229.09232.77232.77-1.25%19,333
May 8, 2026237.88239.40235.00235.72235.72-0.55%15,486