Skip to main content
logo
CSL Finance Limited (NSE:CSLFINANCE)
India flag India · Delayed Price · Currency is INR
242.00
-1.40 (-0.58%)
Sep 10, 2026, 3:29 PM IST

NSE:CSLFINANCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026244.10245.00239.50241.04231.04-0.97%59,861
Sep 9, 2026241.85246.39238.41243.40233.300.64%73,631
Sep 8, 2026245.64248.46240.50241.85231.82-0.72%37,446
Sep 7, 2026254.90258.00237.68243.61233.50-3.24%136,742
Sep 4, 2026245.58254.70245.58251.77241.323.24%94,290
Sep 3, 2026243.99245.59240.60243.86233.742.01%28,628
Sep 2, 2026239.95242.00230.65239.05229.130.90%46,180
Sep 1, 2026240.00244.43236.00236.92227.09-1.16%55,083
Aug 31, 2026234.00243.86232.10239.70229.763.80%149,634
Aug 28, 2026230.00236.00228.00230.92221.341.79%43,515
Aug 27, 2026233.00233.00225.00226.87217.46-1.25%16,640
Aug 26, 2026229.40233.23224.50229.74220.210.11%31,846
Aug 25, 2026225.27236.77225.10229.48219.961.98%79,562
Aug 24, 2026231.10231.89222.00225.02215.68-2.24%30,453
Aug 21, 2026227.01232.50225.55230.17220.622.17%51,270
Aug 20, 2026225.00226.21224.21225.29215.940.81%24,831
Aug 19, 2026222.07225.00221.44223.47214.201.12%15,777
Aug 18, 2026222.93222.93221.00221.00211.830.66%35,048
Aug 17, 2026220.01222.94217.00219.55210.440.25%46,685
Aug 14, 2026220.98222.95214.56219.00209.910.61%16,143
Aug 13, 2026225.00227.40213.06217.67208.64-2.90%65,636
Aug 12, 2026225.00228.49219.99224.18214.88-0.01%24,973
Aug 11, 2026219.90226.39218.66224.21214.911.02%48,409
Aug 10, 2026218.30224.79214.01221.94212.732.39%55,406
Aug 7, 2026213.14217.99212.00216.77207.781.75%11,465
Aug 6, 2026218.00221.50211.50213.04204.20-2.27%37,857
Aug 5, 2026219.69220.70217.08217.99208.950.73%8,182
Aug 4, 2026223.74223.99215.02216.40207.42-1.54%5,190
Aug 3, 2026214.99225.99212.02219.78210.663.20%15,488
Jul 31, 2026215.00215.07212.00212.96204.120.39%9,386
Jul 30, 2026211.00214.19211.00212.13203.330.54%12,004
Jul 29, 2026214.03216.91210.00211.00202.25-1.59%19,682
Jul 28, 2026219.92219.92213.02214.40205.51-1.31%3,932
Jul 27, 2026219.00219.00215.00217.24208.231.59%12,113
Jul 24, 2026216.79216.85211.49213.84204.970.09%10,258
Jul 23, 2026214.68215.50211.12213.64204.78-0.48%6,181
Jul 22, 2026214.24215.98212.71214.66205.750.20%6,642
Jul 21, 2026214.33215.58213.00214.24205.35-114,414
Jul 20, 2026210.00214.90210.00214.23205.341.12%112,601
Jul 17, 2026214.00219.99209.70211.86203.07-1.43%53,523
Jul 16, 2026217.87221.00211.20214.93206.01-1.35%36,264
Jul 15, 2026223.59225.87216.30217.87208.83-1.49%36,184
Jul 14, 2026225.10226.50220.80221.16211.98-2.20%6,318
Jul 13, 2026225.08227.88220.86226.14216.760.69%19,545
Jul 10, 2026230.00231.96224.01224.59215.27-0.94%13,207
Jul 9, 2026222.00227.48217.61226.71217.305.90%52,569
Jul 8, 2026218.30222.36213.22214.07205.19-2.81%45,515
Jul 7, 2026226.33226.98218.15220.26211.12-2.17%53,976
Jul 6, 2026225.20227.69223.20225.15215.81-0.49%11,752
Jul 3, 2026228.00233.16224.50226.27216.88-0.34%50,398