Cube Highways Trust (NSE:CUBEINVIT)
India · Delayed Price · Currency is INR 147.00
0.00 (0.00%)
At close: May 15, 2026
Cube Highways Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | 225,000 |
| May 13, 2026 | 147.15 | 147.15 | 147.00 | 147.00 | 147.00 | -0.68% | 50,000 |
| May 8, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.04% | 700,000 |
| May 7, 2026 | 148.00 | 148.00 | 147.00 | 147.94 | 147.94 | -0.04% | 950,000 |
| May 6, 2026 | 148.30 | 148.30 | 148.00 | 148.00 | 148.00 | -0.01% | 425,000 |
| May 5, 2026 | 149.85 | 149.85 | 148.01 | 148.01 | 148.01 | -0.66% | 800,000 |
| May 4, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | 25,000 |
| Apr 28, 2026 | 148.00 | 149.50 | 147.00 | 148.00 | 148.00 | -0.34% | 375,000 |
| Apr 27, 2026 | 150.50 | 150.50 | 148.50 | 148.50 | 148.50 | -0.05% | 325,000 |
| Apr 24, 2026 | 148.03 | 152.00 | 148.01 | 148.58 | 148.58 | -2.25% | 700,000 |
| Apr 23, 2026 | 150.20 | 152.00 | 150.00 | 152.00 | 152.00 | 1.20% | 100,000 |
| Apr 22, 2026 | 150.20 | 150.20 | 150.00 | 150.20 | 150.20 | -0.53% | 200,000 |
| Apr 21, 2026 | 148.00 | 151.00 | 148.00 | 151.00 | 151.00 | -0.66% | 275,000 |
| Apr 20, 2026 | 148.50 | 152.00 | 147.35 | 152.00 | 152.00 | 2.97% | 200,000 |
| Apr 17, 2026 | 148.00 | 148.00 | 147.50 | 147.62 | 147.62 | 0.35% | 200,000 |
| Apr 15, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 0.24% | 100,000 |
| Apr 13, 2026 | 148.00 | 148.00 | 146.75 | 146.75 | 146.75 | -0.77% | 375,000 |
| Apr 10, 2026 | 148.00 | 148.00 | 147.89 | 147.89 | 147.89 | -0.07% | 1,325,000 |
| Apr 8, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.34% | 25,000 |
| Apr 7, 2026 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 0.03% | 25,000 |
| Mar 30, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 13,250,000 |
| Mar 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | 4,400,000 |
| Mar 25, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | -0.68% | 125,000 |
| Mar 24, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 50,000 |
| Mar 23, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 25,000 |
| Mar 20, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 3.36% | 1,075,000 |
| Mar 17, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -1.91% | 6,500,000 |
| Mar 16, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.86% | 25,000 |
| Mar 13, 2026 | 141.10 | 141.10 | 140.00 | 140.00 | 140.00 | - | 150,000 |
| Feb 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 50,000 |
| Feb 26, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | -0.71% | 600,000 |
| Feb 25, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | 50,000 |
| Feb 18, 2026 | 140.50 | 140.50 | 140.00 | 140.00 | 140.00 | -0.71% | 4,575,000 |
| Feb 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.73% | 25,000 |
| Feb 12, 2026 | 140.00 | 140.00 | 139.75 | 139.98 | 139.98 | -0.01% | 3,100,000 |
| Feb 11, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 425,000 |
| Feb 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 75,000 |
| Feb 6, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 150,000 |
| Feb 5, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 725,000 |
| Feb 3, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.90 | - | 100,000 |
| Feb 2, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.90 | - | 1,050,000 |
| Feb 1, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.90 | - | 50,000 |
| Jan 30, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.90 | - | 450,000 |
| Jan 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.90 | - | 25,000 |
| Jan 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.90 | - | 2,350,000 |
| Jan 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.90 | - | 200,000 |
| Jan 23, 2026 | 139.90 | 140.00 | 139.90 | 140.00 | 135.90 | 0.54% | 250,000 |
| Jan 21, 2026 | 139.50 | 139.50 | 139.25 | 139.25 | 135.17 | 0.18% | 75,000 |
| Jan 19, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 134.93 | -0.18% | 25,000 |
| Jan 16, 2026 | 139.00 | 139.25 | 139.00 | 139.25 | 135.17 | 0.19% | 200,000 |