NSE:CUBEXTUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	84.99	87.30	82.36	85.25	85.25	1.06%	111,922
Apr 2, 2026	81.50	84.75	79.25	84.36	84.36	0.67%	137,986
Apr 1, 2026	77.40	85.00	76.98	83.80	83.80	13.34%	137,296
Mar 30, 2026	78.55	79.89	73.10	73.94	73.94	-7.10%	162,851
Mar 27, 2026	83.60	85.72	79.01	79.59	79.59	-6.74%	228,197
Mar 25, 2026	86.00	88.10	84.12	85.34	85.34	0.09%	107,477
Mar 24, 2026	83.60	86.70	83.20	85.26	85.26	3.92%	86,493
Mar 23, 2026	87.71	88.95	81.00	82.04	82.04	-7.87%	122,580
Mar 20, 2026	88.50	91.00	87.55	89.05	89.05	1.75%	64,911
Mar 19, 2026	91.38	91.38	87.05	87.52	87.52	-4.83%	62,153
Mar 18, 2026	92.10	93.00	91.35	91.96	91.96	1.20%	71,749
Mar 17, 2026	87.52	92.42	87.30	90.87	90.87	3.72%	97,992
Mar 16, 2026	87.40	89.10	84.00	87.61	87.61	-0.61%	94,674
Mar 13, 2026	91.99	92.00	87.66	88.15	88.15	-4.51%	94,016
Mar 12, 2026	93.95	94.86	91.11	92.31	92.31	-1.41%	150,215
Mar 11, 2026	95.60	97.00	92.60	93.63	93.63	-1.14%	101,802
Mar 10, 2026	92.54	100.74	92.20	94.71	94.71	3.46%	386,229
Mar 9, 2026	94.51	94.51	87.21	91.54	91.54	-4.06%	152,187
Mar 6, 2026	94.00	101.00	94.00	95.41	95.41	-0.09%	87,450
Mar 5, 2026	98.45	99.81	93.32	95.50	95.50	-1.90%	161,506
Mar 4, 2026	100.00	101.00	92.10	97.35	97.35	-4.49%	140,571
Mar 2, 2026	101.65	105.21	99.96	101.93	101.93	-3.98%	178,583
Feb 27, 2026	107.50	108.40	106.00	106.15	106.15	0.04%	57,724
Feb 26, 2026	108.07	113.00	105.50	106.11	106.11	-0.60%	268,972
Feb 25, 2026	108.85	111.09	105.60	106.75	106.75	-0.60%	256,424
Feb 24, 2026	105.51	110.70	105.50	107.39	107.39	1.42%	133,503
Feb 23, 2026	110.35	112.63	105.32	105.89	105.89	-4.04%	130,373
Feb 20, 2026	110.79	113.33	109.84	110.35	110.35	0.58%	78,155
Feb 19, 2026	111.74	115.00	109.10	109.71	109.71	0.02%	153,380
Feb 18, 2026	111.50	112.64	108.20	109.69	109.69	-0.89%	120,753
Feb 17, 2026	109.15	113.87	109.15	110.67	110.67	1.39%	85,090
Feb 16, 2026	115.90	115.90	108.36	109.15	109.15	-3.87%	183,464
Feb 13, 2026	119.00	119.00	112.16	113.55	113.55	-4.88%	207,994
Feb 12, 2026	114.83	121.00	113.23	119.37	119.37	5.72%	362,777
Feb 11, 2026	113.85	114.70	112.00	112.91	112.91	-0.33%	101,625
Feb 10, 2026	116.40	118.90	112.10	113.28	113.28	-2.13%	202,874
Feb 9, 2026	117.00	122.29	115.00	115.74	115.74	0.84%	364,054
Feb 6, 2026	116.00	118.40	111.40	114.78	114.78	0.15%	124,456
Feb 5, 2026	116.85	119.50	113.26	114.61	114.61	-1.42%	263,441
Feb 4, 2026	122.70	124.54	114.51	116.26	116.26	-3.93%	373,961
Feb 3, 2026	127.00	130.35	119.00	121.01	121.01	-1.47%	519,470
Feb 2, 2026	119.90	126.70	115.72	122.81	122.81	3.44%	673,224
Feb 1, 2026	124.00	128.00	113.50	118.73	118.73	-7.41%	655,516
Jan 30, 2026	134.00	143.45	123.10	128.23	128.23	-0.97%	3,373,798
Jan 29, 2026	112.80	130.77	111.00	129.49	129.49	18.82%	3,151,554
Jan 28, 2026	105.64	113.79	104.22	108.98	108.98	3.16%	521,053
Jan 27, 2026	104.17	108.92	103.35	105.64	105.64	1.92%	290,556
Jan 23, 2026	105.67	107.85	102.16	103.65	103.65	-1.13%	146,879
Jan 22, 2026	109.10	110.85	103.69	104.83	104.83	-1.76%	167,706
Jan 21, 2026	99.00	113.50	99.00	106.71	106.71	6.61%	546,927