Cubex Tubings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	111.50	112.64	108.20	109.69	109.69	-0.89%	120,753
Feb 17, 2026	109.15	113.87	109.15	110.67	110.67	1.39%	85,090
Feb 16, 2026	115.90	115.90	108.36	109.15	109.15	-3.87%	183,464
Feb 13, 2026	119.00	119.00	112.16	113.55	113.55	-4.88%	207,994
Feb 12, 2026	114.83	121.00	113.23	119.37	119.37	5.72%	362,777
Feb 11, 2026	113.85	114.70	112.00	112.91	112.91	-0.33%	101,625
Feb 10, 2026	116.40	118.90	112.10	113.28	113.28	-2.13%	202,874
Feb 9, 2026	117.00	122.29	115.00	115.74	115.74	0.84%	364,054
Feb 6, 2026	116.00	118.40	111.40	114.78	114.78	0.15%	124,456
Feb 5, 2026	116.85	119.50	113.26	114.61	114.61	-1.42%	263,441
Feb 4, 2026	122.70	124.54	114.51	116.26	116.26	-3.93%	373,961
Feb 3, 2026	127.00	130.35	119.00	121.01	121.01	-1.47%	519,470
Feb 2, 2026	119.90	126.70	115.72	122.81	122.81	3.44%	673,224
Feb 1, 2026	124.00	128.00	113.50	118.73	118.73	-7.41%	655,516
Jan 30, 2026	134.00	143.45	123.10	128.23	128.23	-0.97%	3,373,798
Jan 29, 2026	112.80	130.77	111.00	129.49	129.49	18.82%	3,151,554
Jan 28, 2026	105.64	113.79	104.22	108.98	108.98	3.16%	521,053
Jan 27, 2026	104.17	108.92	103.35	105.64	105.64	1.92%	290,556
Jan 23, 2026	105.67	107.85	102.16	103.65	103.65	-1.13%	146,879
Jan 22, 2026	109.10	110.85	103.69	104.83	104.83	-1.76%	167,706
Jan 21, 2026	99.00	113.50	99.00	106.71	106.71	6.61%	546,927
Jan 20, 2026	103.74	104.00	99.35	100.09	100.09	-3.52%	212,580
Jan 19, 2026	105.30	108.00	102.10	103.74	103.74	-1.90%	194,814
Jan 16, 2026	111.01	114.40	101.84	105.75	105.75	-4.28%	343,490
Jan 14, 2026	112.50	114.62	109.95	110.48	110.48	-1.37%	199,777
Jan 13, 2026	112.69	117.07	109.21	112.02	112.02	-0.04%	202,474
Jan 12, 2026	106.00	114.80	104.49	112.07	112.07	5.82%	513,121
Jan 9, 2026	105.96	112.17	105.40	105.91	105.91	-1.50%	187,988
Jan 8, 2026	114.47	114.47	106.20	107.52	107.52	-5.32%	288,309
Jan 7, 2026	117.47	117.47	112.25	113.56	113.56	-2.07%	184,199
Jan 6, 2026	123.00	124.51	113.50	115.96	115.96	-3.81%	385,127
Jan 5, 2026	123.67	127.00	118.40	120.55	120.55	-0.78%	362,718
Jan 2, 2026	120.76	122.95	117.73	121.50	121.50	1.72%	323,458
Jan 1, 2026	114.60	124.60	113.31	119.44	119.44	4.10%	528,503
Dec 31, 2025	121.50	127.10	109.82	114.74	114.74	-4.42%	1,076,112
Dec 30, 2025	127.09	143.69	115.25	120.04	120.04	-5.08%	3,016,848
Dec 29, 2025	115.70	135.46	115.00	126.46	126.46	12.02%	4,182,173
Dec 26, 2025	96.01	113.49	95.04	112.89	112.89	19.36%	1,546,829
Dec 24, 2025	94.63	96.00	93.11	94.58	94.58	0.65%	135,886
Dec 23, 2025	91.50	96.00	91.50	93.97	93.97	1.99%	93,457
Dec 22, 2025	92.76	96.84	89.67	92.14	92.14	1.49%	95,927
Dec 19, 2025	93.00	93.45	89.66	90.79	90.79	-0.01%	49,003
Dec 18, 2025	90.99	95.00	89.01	90.80	90.80	0.28%	93,098
Dec 17, 2025	96.69	97.18	90.00	90.55	90.55	-4.95%	57,711
Dec 16, 2025	92.63	99.80	92.63	95.27	95.27	1.15%	133,770
Dec 15, 2025	93.75	95.38	93.50	94.19	94.19	-1.07%	19,054
Dec 12, 2025	97.10	101.99	94.15	95.21	95.21	-1.84%	139,023
Dec 11, 2025	87.90	98.90	86.04	96.99	96.99	11.83%	176,466
Dec 10, 2025	85.75	88.80	85.75	86.73	86.73	0.38%	9,529
Dec 9, 2025	89.98	89.98	85.30	86.40	86.40	-0.30%	19,075