Skip to main content
logo
Cubex Tubings Limited (NSE:CUBEXTUB)
India flag India · Delayed Price · Currency is INR
195.17
+3.82 (2.00%)
Nov 11, 2026, 1:14 PM IST

NSE:CUBEXTUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026194.00195.17194.00195.17195.172.00%19,750
Nov 9, 2026194.99194.99191.35191.35191.35-2.00%53,710
Nov 8, 2026195.25195.25195.25195.25195.252.00%6,443
Nov 6, 2026190.00191.43190.00191.43191.432.00%20,294
Nov 5, 2026187.68187.68187.68187.68187.682.00%79,779
Nov 4, 2026184.60184.60183.40184.00184.00-1.62%60,803
Nov 3, 2026190.84190.84187.03187.03187.03-2.00%87,549
Nov 2, 2026190.84190.84190.84190.84190.84-2.00%22,394
Oct 30, 2026195.60195.60194.73194.73194.73-2.00%33,719
Oct 29, 2026198.70198.70198.70198.70198.70-2.00%30,605
Oct 28, 2026202.75202.75202.75202.75202.75-2.00%7,952
Oct 27, 2026209.93209.93206.88206.88206.88-2.00%65,946
Oct 26, 2026216.41216.41211.10211.10211.10-0.50%170,156
Oct 23, 2026212.17212.17212.17212.17212.17-2.00%9,240
Oct 22, 2026216.49216.49216.49216.49216.49-2.00%28,801
Oct 21, 2026244.14244.14220.90220.90220.90-5.00%305,615
Oct 19, 2026232.52232.52223.66232.52232.525.00%315,134
Oct 16, 2026221.45221.45221.45221.45221.455.00%73,841
Oct 15, 2026210.91210.91210.91210.91210.915.00%110,436
Oct 14, 2026191.31200.87188.50200.87200.875.00%184,183
Oct 13, 2026191.31191.31185.00191.31191.315.00%241,768
Oct 12, 2026180.89182.20177.16182.20182.205.00%123,936
Oct 9, 2026163.00173.53157.01173.53173.535.00%314,406
Oct 8, 2026162.80165.27161.50165.27165.275.00%240,068
Oct 7, 2026143.75157.40143.75157.40157.405.00%203,158
Oct 6, 2026150.00153.98149.91149.91149.91-5.00%94,259
Oct 5, 2026159.25165.00157.80157.80157.80-5.00%126,734
Oct 1, 2026168.80172.50166.10166.10166.10-5.00%120,573
Sep 30, 2026175.74184.00166.96174.84174.84-0.51%388,081
Sep 29, 2026170.00175.83159.09175.74175.744.94%511,101
Sep 28, 2026154.80167.46151.00167.46167.4610.00%1,078,676
Sep 25, 2026147.90152.24130.05152.24152.2410.00%2,579,721
Sep 24, 2026138.40138.40125.82138.40138.4010.00%807,577
Sep 23, 2026125.82125.82117.00125.82125.8220.00%1,061,637
Sep 22, 202689.00104.8587.91104.85104.8519.99%1,043,536
Sep 21, 202684.4989.0081.6087.3887.382.41%179,090
Sep 18, 202686.0087.0080.2685.3285.324.52%247,242
Sep 17, 202674.6084.9074.6081.6381.638.71%244,471
Sep 16, 202675.8575.9874.5075.0975.090.01%23,653
Sep 15, 202676.0076.7274.8075.0875.08-2.62%50,132
Sep 11, 202678.6978.6976.0777.1077.10-0.13%34,020
Sep 10, 202681.7081.8876.8077.2077.20-3.49%75,588
Sep 9, 202679.9082.0078.3379.9979.991.41%91,677
Sep 8, 202676.8280.0076.8278.8878.883.45%63,102
Sep 7, 202677.9877.9876.0176.2576.25-0.72%36,300
Sep 4, 202676.6078.6675.9576.8076.800.51%48,940
Sep 3, 202676.1178.2076.1176.4176.410.45%22,051
Sep 2, 202676.8176.9675.5076.0776.07-0.98%22,424
Sep 1, 202678.2078.2076.2576.8276.82-0.22%25,269
Aug 31, 202677.4181.5076.5076.9976.99-0.54%38,319