NSE:CUBEXTUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	81.01	81.01	78.30	79.89	79.89	0.59%	25,574
Jul 14, 2026	81.30	81.39	79.10	79.42	79.42	-1.61%	28,600
Jul 13, 2026	80.90	83.45	80.00	80.72	80.72	-0.22%	89,866
Jul 10, 2026	83.20	83.20	79.91	80.90	80.90	-0.41%	38,853
Jul 9, 2026	78.20	83.30	77.04	81.23	81.23	6.48%	131,992
Jul 8, 2026	80.38	81.96	74.05	76.29	76.29	-5.09%	98,638
Jul 7, 2026	83.98	83.98	79.76	80.38	80.38	-1.77%	32,657
Jul 6, 2026	82.60	82.60	81.03	81.83	81.83	-1.09%	26,989
Jul 3, 2026	83.40	83.40	81.01	82.73	82.73	0.80%	32,466
Jul 2, 2026	81.01	83.00	80.40	82.07	82.07	0.12%	59,088
Jul 1, 2026	81.94	83.00	79.84	81.97	81.97	1.50%	45,323
Jun 30, 2026	83.11	84.94	79.60	80.76	80.76	-2.83%	132,392
Jun 29, 2026	84.76	84.76	82.71	83.11	83.11	-1.46%	30,823
Jun 25, 2026	85.47	85.95	84.10	84.34	84.34	-0.33%	33,060
Jun 24, 2026	86.10	86.10	84.15	84.62	84.62	-1.62%	39,791
Jun 23, 2026	86.71	88.31	85.00	86.01	86.01	-0.81%	39,059
Jun 22, 2026	88.79	89.00	86.24	86.71	86.71	-0.37%	55,861
Jun 19, 2026	87.80	91.99	85.00	87.03	87.03	0.97%	237,605
Jun 18, 2026	86.40	87.11	85.60	86.19	86.19	0.75%	26,524
Jun 17, 2026	87.38	87.59	85.10	85.55	85.55	-1.16%	37,869
Jun 16, 2026	87.49	88.00	86.08	86.55	86.55	0.01%	28,156
Jun 15, 2026	85.89	87.79	84.16	86.54	86.54	4.11%	58,821
Jun 12, 2026	82.01	84.77	81.81	83.12	83.12	1.39%	60,995
Jun 11, 2026	83.11	84.30	81.30	81.98	81.98	-3.26%	55,405
Jun 10, 2026	85.10	86.46	83.90	84.74	84.74	-0.97%	32,927
Jun 9, 2026	85.10	87.50	85.00	85.57	85.57	-0.62%	33,649
Jun 8, 2026	86.50	90.19	85.25	86.10	86.10	-0.94%	35,309
Jun 5, 2026	89.28	89.28	86.61	86.92	86.92	-0.36%	43,692
Jun 4, 2026	87.90	90.00	86.13	87.23	87.23	0.77%	181,877
Jun 3, 2026	89.20	89.20	86.00	86.56	86.56	-1.48%	43,290
Jun 2, 2026	87.83	89.10	87.11	87.86	87.86	0.03%	55,517
Jun 1, 2026	89.29	90.09	86.85	87.83	87.83	-1.00%	77,969
May 29, 2026	91.26	91.26	87.68	88.72	88.72	-1.32%	135,915
May 27, 2026	89.39	91.00	89.13	89.91	89.91	0.58%	96,190
May 26, 2026	90.02	91.28	89.00	89.39	89.39	-0.64%	71,676
May 25, 2026	92.05	93.00	88.95	89.97	89.97	-0.79%	88,734
May 22, 2026	90.74	92.47	90.22	90.69	90.69	0.37%	42,340
May 21, 2026	89.31	94.40	89.31	90.36	90.36	1.10%	266,620
May 20, 2026	88.36	89.98	88.00	89.38	89.38	-0.37%	68,473
May 19, 2026	89.75	92.88	89.30	89.71	89.71	1.44%	182,695
May 18, 2026	95.12	95.12	87.50	88.44	88.44	-13.19%	568,660
May 15, 2026	105.30	106.24	100.00	101.88	101.88	-4.94%	227,415
May 14, 2026	105.00	109.80	104.10	107.18	107.18	3.57%	371,703
May 13, 2026	93.01	110.00	90.55	103.49	103.49	8.50%	1,366,203
May 12, 2026	99.83	102.00	94.75	95.38	95.38	-4.46%	139,304
May 11, 2026	102.60	104.89	99.05	99.83	99.83	-2.65%	124,237
May 8, 2026	105.80	107.25	101.71	102.55	102.55	-1.62%	250,591
May 7, 2026	102.94	106.30	102.00	104.24	104.24	1.90%	207,542
May 6, 2026	101.90	104.86	100.02	102.30	102.30	2.56%	152,875
May 5, 2026	100.20	105.00	98.01	99.75	99.75	0.92%	172,593