NSE:CUBEXTUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	105.30	106.24	100.00	101.88	101.88	-4.94%	227,415
May 14, 2026	105.00	109.80	104.10	107.18	107.18	3.57%	371,703
May 13, 2026	93.01	110.00	90.55	103.49	103.49	8.50%	1,366,203
May 12, 2026	99.83	102.00	94.75	95.38	95.38	-4.46%	139,304
May 11, 2026	102.60	104.89	99.05	99.83	99.83	-2.65%	124,237
May 8, 2026	105.80	107.25	101.71	102.55	102.55	-1.62%	250,591
May 7, 2026	102.94	106.30	102.00	104.24	104.24	1.90%	207,542
May 6, 2026	101.90	104.86	100.02	102.30	102.30	2.56%	152,875
May 5, 2026	100.20	105.00	98.01	99.75	99.75	0.92%	172,593
May 4, 2026	98.40	101.94	97.68	98.84	98.84	0.55%	96,284
Apr 30, 2026	100.00	100.00	95.80	98.30	98.30	-2.10%	118,665
Apr 29, 2026	101.15	104.80	99.15	100.41	100.41	-0.48%	70,123
Apr 28, 2026	97.61	107.15	95.41	100.89	100.89	5.87%	420,224
Apr 27, 2026	89.99	96.20	89.71	95.30	95.30	6.71%	121,048
Apr 24, 2026	89.75	91.58	88.51	89.31	89.31	-1.13%	50,358
Apr 23, 2026	93.99	94.74	88.00	90.33	90.33	-3.73%	70,673
Apr 22, 2026	93.51	94.48	91.22	93.83	93.83	0.75%	59,008
Apr 21, 2026	92.11	94.89	91.52	93.13	93.13	1.38%	63,814
Apr 20, 2026	95.80	95.80	90.10	91.86	91.86	-3.46%	73,431
Apr 17, 2026	95.50	97.07	94.00	95.15	95.15	0.38%	115,954
Apr 16, 2026	97.00	97.00	93.32	94.79	94.79	0.98%	94,624
Apr 15, 2026	91.90	95.40	91.86	93.87	93.87	5.07%	132,637
Apr 13, 2026	88.59	90.97	85.92	89.34	89.34	0.26%	117,952
Apr 10, 2026	90.07	91.38	88.02	89.11	89.11	0.42%	75,986
Apr 9, 2026	91.99	93.00	88.00	88.74	88.74	-2.80%	92,016
Apr 8, 2026	88.30	96.60	88.00	91.30	91.30	5.48%	170,258
Apr 7, 2026	84.00	87.50	84.00	86.56	86.56	1.54%	90,336
Apr 6, 2026	84.99	87.30	82.36	85.25	85.25	1.06%	111,922
Apr 2, 2026	81.50	84.75	79.25	84.36	84.36	0.67%	137,986
Apr 1, 2026	77.40	85.00	76.98	83.80	83.80	13.34%	137,296
Mar 30, 2026	78.55	79.89	73.10	73.94	73.94	-7.10%	162,851
Mar 27, 2026	83.60	85.72	79.01	79.59	79.59	-6.74%	228,197
Mar 25, 2026	86.00	88.10	84.12	85.34	85.34	0.09%	107,477
Mar 24, 2026	83.60	86.70	83.20	85.26	85.26	3.92%	86,493
Mar 23, 2026	87.71	88.95	81.00	82.04	82.04	-7.87%	122,580
Mar 20, 2026	88.50	91.00	87.55	89.05	89.05	1.75%	64,911
Mar 19, 2026	91.38	91.38	87.05	87.52	87.52	-4.83%	62,153
Mar 18, 2026	92.10	93.00	91.35	91.96	91.96	1.20%	71,749
Mar 17, 2026	87.52	92.42	87.30	90.87	90.87	3.72%	97,992
Mar 16, 2026	87.40	89.10	84.00	87.61	87.61	-0.61%	94,674
Mar 13, 2026	91.99	92.00	87.66	88.15	88.15	-4.51%	94,016
Mar 12, 2026	93.95	94.86	91.11	92.31	92.31	-1.41%	150,215
Mar 11, 2026	95.60	97.00	92.60	93.63	93.63	-1.14%	101,802
Mar 10, 2026	92.54	100.74	92.20	94.71	94.71	3.46%	386,229
Mar 9, 2026	94.51	94.51	87.21	91.54	91.54	-4.06%	152,187
Mar 6, 2026	94.00	101.00	94.00	95.41	95.41	-0.09%	87,450
Mar 5, 2026	98.45	99.81	93.32	95.50	95.50	-1.90%	161,506
Mar 4, 2026	100.00	101.00	92.10	97.35	97.35	-4.49%	140,571
Mar 2, 2026	101.65	105.21	99.96	101.93	101.93	-3.98%	178,583
Feb 27, 2026	107.50	108.40	106.00	106.15	106.15	0.04%	57,724