Cummins India Limited (NSE:CUMMINSIND)
India · Delayed Price · Currency is INR 4,650.40
+41.30 (0.90%)
Apr 2, 2026, 3:29 PM IST
NSE:CUMMINSIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4,593.00 | 4,670.00 | 4,470.00 | 4,646.50 | 4,646.50 | 0.81% | 674,542 |
| Apr 1, 2026 | 4,640.00 | 4,670.20 | 4,544.20 | 4,609.10 | 4,609.10 | 2.42% | 598,276 |
| Mar 30, 2026 | 4,551.00 | 4,649.70 | 4,455.90 | 4,500.10 | 4,500.10 | -2.84% | 1,251,680 |
| Mar 27, 2026 | 4,730.60 | 4,734.00 | 4,570.00 | 4,631.50 | 4,631.50 | -2.26% | 4,040,019 |
| Mar 25, 2026 | 4,635.00 | 4,775.00 | 4,635.00 | 4,738.60 | 4,738.60 | 2.58% | 664,695 |
| Mar 24, 2026 | 4,525.00 | 4,670.80 | 4,525.00 | 4,619.60 | 4,619.60 | 2.25% | 911,230 |
| Mar 23, 2026 | 4,581.00 | 4,583.90 | 4,394.00 | 4,518.00 | 4,518.00 | -2.11% | 972,428 |
| Mar 20, 2026 | 4,526.00 | 4,654.90 | 4,525.00 | 4,615.30 | 4,615.30 | 2.43% | 878,443 |
| Mar 19, 2026 | 4,660.00 | 4,669.90 | 4,486.70 | 4,505.70 | 4,505.70 | -4.49% | 580,101 |
| Mar 18, 2026 | 4,599.90 | 4,764.00 | 4,597.10 | 4,717.60 | 4,717.60 | 2.64% | 796,065 |
| Mar 17, 2026 | 4,633.00 | 4,656.00 | 4,565.00 | 4,596.40 | 4,596.40 | 0.15% | 610,452 |
| Mar 16, 2026 | 4,631.00 | 4,691.50 | 4,478.10 | 4,589.70 | 4,589.70 | -1.29% | 1,003,879 |
| Mar 13, 2026 | 4,710.00 | 4,732.80 | 4,621.50 | 4,649.70 | 4,649.70 | -2.19% | 1,324,555 |
| Mar 12, 2026 | 4,626.00 | 4,781.30 | 4,518.00 | 4,753.60 | 4,753.60 | 2.65% | 962,205 |
| Mar 11, 2026 | 4,718.00 | 4,818.70 | 4,613.60 | 4,630.70 | 4,630.70 | -1.85% | 457,625 |
| Mar 10, 2026 | 4,780.00 | 4,909.50 | 4,655.20 | 4,718.00 | 4,718.00 | 0.57% | 557,032 |
| Mar 9, 2026 | 4,740.00 | 4,750.00 | 4,621.80 | 4,691.30 | 4,691.30 | -2.28% | 360,922 |
| Mar 6, 2026 | 4,791.40 | 4,924.40 | 4,755.60 | 4,800.70 | 4,800.70 | 0.19% | 892,005 |
| Mar 5, 2026 | 4,629.00 | 4,806.90 | 4,620.00 | 4,791.40 | 4,791.40 | 4.51% | 957,444 |
| Mar 4, 2026 | 4,661.10 | 4,757.70 | 4,563.50 | 4,584.80 | 4,584.80 | -4.82% | 899,617 |
| Mar 2, 2026 | 4,753.00 | 4,895.00 | 4,753.00 | 4,816.80 | 4,816.80 | -1.66% | 499,980 |
| Feb 27, 2026 | 4,982.00 | 4,987.00 | 4,869.00 | 4,898.30 | 4,898.30 | -1.30% | 944,558 |
| Feb 26, 2026 | 4,944.00 | 4,975.00 | 4,916.30 | 4,962.80 | 4,962.80 | 0.90% | 346,327 |
| Feb 25, 2026 | 4,930.00 | 4,957.00 | 4,872.70 | 4,918.50 | 4,918.50 | 0.16% | 708,623 |
| Feb 24, 2026 | 4,860.00 | 4,941.90 | 4,830.20 | 4,910.40 | 4,910.40 | 0.53% | 672,139 |
| Feb 23, 2026 | 4,797.90 | 4,900.00 | 4,769.90 | 4,884.30 | 4,884.30 | 3.18% | 1,570,603 |
| Feb 20, 2026 | 4,640.00 | 4,774.80 | 4,619.50 | 4,733.90 | 4,733.90 | 1.89% | 779,559 |
| Feb 19, 2026 | 4,702.40 | 4,765.00 | 4,628.00 | 4,646.00 | 4,646.00 | -1.69% | 455,504 |
| Feb 18, 2026 | 4,610.00 | 4,786.40 | 4,604.10 | 4,725.80 | 4,725.80 | 2.78% | 1,146,625 |
| Feb 17, 2026 | 4,548.10 | 4,610.30 | 4,495.70 | 4,597.80 | 4,597.80 | 1.61% | 482,521 |
| Feb 16, 2026 | 4,412.40 | 4,540.00 | 4,378.20 | 4,524.80 | 4,524.80 | 2.55% | 346,855 |
| Feb 13, 2026 | 4,425.00 | 4,491.90 | 4,395.20 | 4,412.40 | 4,412.40 | -0.38% | 512,643 |
| Feb 12, 2026 | 4,384.00 | 4,441.70 | 4,342.60 | 4,429.30 | 4,429.30 | 1.51% | 360,796 |
| Feb 11, 2026 | 4,418.00 | 4,469.90 | 4,349.60 | 4,363.20 | 4,363.20 | -1.25% | 291,346 |
| Feb 10, 2026 | 4,416.10 | 4,427.70 | 4,328.40 | 4,418.30 | 4,398.30 | -0.21% | 660,042 |
| Feb 9, 2026 | 4,371.80 | 4,439.50 | 4,368.40 | 4,427.50 | 4,407.46 | 1.35% | 531,637 |
| Feb 6, 2026 | 4,319.10 | 4,384.40 | 4,231.70 | 4,368.40 | 4,348.63 | -0.52% | 575,249 |
| Feb 5, 2026 | 4,088.00 | 4,418.00 | 4,032.00 | 4,391.40 | 4,371.52 | 4.50% | 1,692,136 |
| Feb 4, 2026 | 4,170.00 | 4,231.00 | 4,041.40 | 4,202.30 | 4,183.28 | 0.88% | 415,811 |
| Feb 3, 2026 | 4,185.00 | 4,368.00 | 4,146.80 | 4,165.80 | 4,146.94 | 1.80% | 689,244 |
| Feb 2, 2026 | 4,020.00 | 4,102.10 | 3,975.20 | 4,092.30 | 4,073.78 | 1.78% | 498,551 |
| Feb 1, 2026 | 4,110.20 | 4,172.60 | 3,980.70 | 4,020.90 | 4,002.70 | -2.23% | 337,902 |
| Jan 30, 2026 | 4,040.10 | 4,125.00 | 4,020.30 | 4,112.50 | 4,093.88 | 1.65% | 718,670 |
| Jan 29, 2026 | 4,038.90 | 4,069.90 | 3,982.20 | 4,045.80 | 4,027.49 | 0.54% | 680,888 |
| Jan 28, 2026 | 3,929.00 | 4,037.30 | 3,929.00 | 4,024.00 | 4,005.78 | 2.44% | 494,698 |
| Jan 27, 2026 | 3,933.20 | 3,974.90 | 3,883.10 | 3,928.30 | 3,910.52 | -0.05% | 473,955 |
| Jan 23, 2026 | 4,108.00 | 4,108.00 | 3,917.80 | 3,930.40 | 3,912.61 | -3.38% | 441,947 |
| Jan 22, 2026 | 4,015.00 | 4,079.80 | 3,997.50 | 4,067.80 | 4,049.39 | 1.68% | 454,883 |
| Jan 21, 2026 | 4,020.90 | 4,034.20 | 3,931.90 | 4,000.70 | 3,982.59 | -0.50% | 385,165 |
| Jan 20, 2026 | 4,034.00 | 4,062.00 | 4,000.00 | 4,020.90 | 4,002.70 | -0.26% | 440,629 |