Cummins India Limited (NSE:CUMMINSIND)
India · Delayed Price · Currency is INR 4,062.00
+32.80 (0.81%)
At close: Jan 16, 2026
Cummins India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3,975.00 | 4,076.40 | 3,970.10 | 4,062.00 | 4,062.00 | 0.81% | 404,603 |
| Jan 14, 2026 | 3,970.00 | 4,038.40 | 3,946.00 | 4,029.20 | 4,029.20 | 1.29% | 853,871 |
| Jan 13, 2026 | 3,970.00 | 4,008.50 | 3,929.10 | 3,977.80 | 3,977.80 | 0.08% | 693,509 |
| Jan 12, 2026 | 4,032.30 | 4,091.30 | 3,893.00 | 3,974.70 | 3,974.70 | -3.45% | 1,559,613 |
| Jan 9, 2026 | 4,120.10 | 4,193.50 | 4,100.40 | 4,116.70 | 4,116.70 | -0.03% | 929,594 |
| Jan 8, 2026 | 4,148.00 | 4,235.00 | 4,096.00 | 4,118.00 | 4,118.00 | -0.72% | 1,117,650 |
| Jan 7, 2026 | 4,130.30 | 4,173.00 | 4,120.40 | 4,147.90 | 4,147.90 | 0.43% | 778,593 |
| Jan 6, 2026 | 4,309.80 | 4,326.20 | 4,117.00 | 4,130.30 | 4,130.30 | -4.16% | 1,031,214 |
| Jan 5, 2026 | 4,488.00 | 4,515.80 | 4,286.20 | 4,309.80 | 4,309.80 | -3.84% | 492,433 |
| Jan 2, 2026 | 4,484.00 | 4,493.40 | 4,441.10 | 4,482.10 | 4,482.10 | 0.26% | 269,527 |
| Jan 1, 2026 | 4,439.00 | 4,504.90 | 4,420.30 | 4,470.60 | 4,470.60 | 0.82% | 289,174 |
| Dec 31, 2025 | 4,365.00 | 4,459.90 | 4,365.00 | 4,434.40 | 4,434.40 | 1.01% | 288,657 |
| Dec 30, 2025 | 4,402.00 | 4,471.30 | 4,360.00 | 4,389.90 | 4,389.90 | -0.28% | 2,372,971 |
| Dec 29, 2025 | 4,340.00 | 4,453.30 | 4,316.00 | 4,402.20 | 4,402.20 | 1.28% | 477,997 |
| Dec 26, 2025 | 4,400.60 | 4,433.60 | 4,339.10 | 4,346.40 | 4,346.40 | -1.61% | 388,141 |
| Dec 24, 2025 | 4,480.00 | 4,537.20 | 4,391.10 | 4,417.40 | 4,417.40 | -1.91% | 259,926 |
| Dec 23, 2025 | 4,539.90 | 4,541.40 | 4,484.10 | 4,503.20 | 4,503.20 | -0.37% | 282,637 |
| Dec 22, 2025 | 4,425.70 | 4,532.90 | 4,405.10 | 4,519.90 | 4,519.90 | 2.48% | 306,066 |
| Dec 19, 2025 | 4,380.00 | 4,426.60 | 4,338.60 | 4,410.40 | 4,410.40 | 0.57% | 507,355 |
| Dec 18, 2025 | 4,515.00 | 4,515.00 | 4,353.00 | 4,385.40 | 4,385.40 | -2.82% | 518,494 |
| Dec 17, 2025 | 4,498.00 | 4,532.90 | 4,480.70 | 4,512.70 | 4,512.70 | 0.41% | 259,526 |
| Dec 16, 2025 | 4,550.00 | 4,551.50 | 4,470.30 | 4,494.30 | 4,494.30 | -1.00% | 286,429 |
| Dec 15, 2025 | 4,545.00 | 4,598.50 | 4,512.30 | 4,539.90 | 4,539.90 | -1.31% | 326,631 |
| Dec 12, 2025 | 4,549.00 | 4,615.00 | 4,530.00 | 4,600.20 | 4,600.20 | 1.51% | 465,150 |
| Dec 11, 2025 | 4,535.70 | 4,588.30 | 4,511.00 | 4,531.90 | 4,531.90 | -0.08% | 485,927 |
| Dec 10, 2025 | 4,490.00 | 4,568.90 | 4,477.00 | 4,535.70 | 4,535.70 | 1.26% | 520,273 |
| Dec 9, 2025 | 4,460.10 | 4,496.00 | 4,412.10 | 4,479.10 | 4,479.10 | 0.27% | 405,777 |
| Dec 8, 2025 | 4,471.00 | 4,535.00 | 4,439.30 | 4,467.00 | 4,467.00 | -0.04% | 451,510 |
| Dec 5, 2025 | 4,459.30 | 4,491.30 | 4,437.70 | 4,468.90 | 4,468.90 | 0.22% | 560,759 |
| Dec 4, 2025 | 4,525.00 | 4,552.50 | 4,430.00 | 4,459.30 | 4,459.30 | -1.21% | 339,985 |
| Dec 3, 2025 | 4,515.00 | 4,527.00 | 4,450.30 | 4,514.10 | 4,514.10 | -0.01% | 410,207 |
| Dec 2, 2025 | 4,544.20 | 4,574.00 | 4,500.00 | 4,514.50 | 4,514.50 | -0.65% | 448,981 |
| Dec 1, 2025 | 4,490.00 | 4,553.20 | 4,480.10 | 4,544.20 | 4,544.20 | 1.45% | 421,940 |
| Nov 28, 2025 | 4,450.00 | 4,518.60 | 4,401.10 | 4,479.30 | 4,479.30 | 0.67% | 764,869 |
| Nov 27, 2025 | 4,418.00 | 4,463.80 | 4,358.00 | 4,449.40 | 4,449.40 | 0.93% | 797,775 |
| Nov 26, 2025 | 4,325.50 | 4,420.00 | 4,311.50 | 4,408.20 | 4,408.20 | 2.25% | 393,579 |
| Nov 25, 2025 | 4,300.00 | 4,336.50 | 4,286.80 | 4,311.30 | 4,311.30 | 0.29% | 311,670 |
| Nov 24, 2025 | 4,349.80 | 4,389.90 | 4,278.90 | 4,299.00 | 4,299.00 | -0.80% | 1,095,485 |
| Nov 21, 2025 | 4,375.70 | 4,384.90 | 4,315.60 | 4,333.80 | 4,333.80 | -0.96% | 408,438 |
| Nov 20, 2025 | 4,290.00 | 4,394.70 | 4,278.00 | 4,375.70 | 4,375.70 | 2.68% | 941,176 |
| Nov 19, 2025 | 4,260.00 | 4,266.70 | 4,183.30 | 4,261.30 | 4,261.30 | 0.21% | 445,363 |
| Nov 18, 2025 | 4,381.70 | 4,386.00 | 4,245.00 | 4,252.40 | 4,252.40 | -2.94% | 463,826 |
| Nov 17, 2025 | 4,289.90 | 4,389.80 | 4,287.90 | 4,381.20 | 4,381.20 | 2.29% | 525,370 |
| Nov 14, 2025 | 4,363.30 | 4,363.30 | 4,263.00 | 4,283.20 | 4,283.20 | -1.90% | 484,468 |
| Nov 13, 2025 | 4,367.50 | 4,450.00 | 4,350.00 | 4,366.20 | 4,366.20 | -0.66% | 405,072 |
| Nov 12, 2025 | 4,420.00 | 4,423.90 | 4,370.00 | 4,395.40 | 4,395.40 | -0.43% | 617,858 |
| Nov 11, 2025 | 4,349.10 | 4,420.00 | 4,290.90 | 4,414.20 | 4,414.20 | 1.49% | 395,014 |
| Nov 10, 2025 | 4,300.10 | 4,375.00 | 4,256.70 | 4,349.20 | 4,349.20 | 1.34% | 754,664 |
| Nov 7, 2025 | 4,399.90 | 4,495.00 | 4,251.00 | 4,291.80 | 4,291.80 | -0.56% | 1,894,670 |
| Nov 6, 2025 | 4,309.10 | 4,364.80 | 4,244.20 | 4,316.10 | 4,316.10 | -0.02% | 693,125 |