Cummins India Limited (NSE:CUMMINSIND)
India · Delayed Price · Currency is INR 5,193.00
+3.00 (0.06%)
Aug 28, 2026, 3:14 PM IST
NSE:CUMMINSIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 5,215.00 | 5,215.00 | 5,126.00 | 5,193.00 | 5,193.00 | 0.06% | 387,326 |
| Aug 27, 2026 | 5,225.00 | 5,270.00 | 5,141.50 | 5,190.00 | 5,190.00 | -0.19% | 553,728 |
| Aug 26, 2026 | 5,125.00 | 5,237.00 | 5,125.00 | 5,200.00 | 5,200.00 | -0.75% | 714,039 |
| Aug 25, 2026 | 5,220.00 | 5,239.50 | 5,150.00 | 5,239.50 | 5,239.50 | 0.95% | 562,078 |
| Aug 24, 2026 | 5,100.00 | 5,190.00 | 5,083.00 | 5,190.00 | 5,190.00 | 1.62% | 686,782 |
| Aug 21, 2026 | 5,116.00 | 5,218.00 | 5,092.00 | 5,107.50 | 5,107.50 | -1.87% | 753,737 |
| Aug 20, 2026 | 5,250.00 | 5,252.50 | 5,192.50 | 5,205.00 | 5,205.00 | -0.29% | 253,759 |
| Aug 19, 2026 | 5,301.50 | 5,347.00 | 5,206.50 | 5,220.00 | 5,220.00 | -2.43% | 321,107 |
| Aug 18, 2026 | 5,478.50 | 5,484.00 | 5,350.00 | 5,350.00 | 5,350.00 | -1.83% | 177,068 |
| Aug 17, 2026 | 5,359.50 | 5,475.00 | 5,338.50 | 5,450.00 | 5,450.00 | 0.93% | 481,671 |
| Aug 14, 2026 | 5,348.00 | 5,426.00 | 5,339.50 | 5,400.00 | 5,400.00 | 1.60% | 415,052 |
| Aug 13, 2026 | 5,350.50 | 5,384.50 | 5,315.00 | 5,315.00 | 5,315.00 | -0.93% | 357,217 |
| Aug 12, 2026 | 5,366.50 | 5,406.50 | 5,330.00 | 5,365.00 | 5,365.00 | -0.25% | 554,039 |
| Aug 11, 2026 | 5,418.00 | 5,447.00 | 5,356.00 | 5,378.50 | 5,378.50 | -1.28% | 370,560 |
| Aug 10, 2026 | 5,480.00 | 5,486.00 | 5,393.50 | 5,448.00 | 5,448.00 | 0.41% | 225,721 |
| Aug 7, 2026 | 5,405.00 | 5,474.50 | 5,348.50 | 5,426.00 | 5,426.00 | 0.44% | 262,771 |
| Aug 6, 2026 | 5,175.00 | 5,455.00 | 5,175.00 | 5,402.00 | 5,402.00 | -0.70% | 2,063,594 |
| Aug 5, 2026 | 5,568.50 | 5,593.50 | 5,345.00 | 5,440.00 | 5,440.00 | -1.98% | 594,556 |
| Aug 4, 2026 | 5,536.50 | 5,595.00 | 5,439.00 | 5,550.00 | 5,550.00 | - | 324,047 |
| Aug 3, 2026 | 5,526.00 | 5,550.00 | 5,486.00 | 5,550.00 | 5,550.00 | 0.56% | 146,209 |
| Jul 31, 2026 | 5,463.00 | 5,567.00 | 5,461.50 | 5,519.00 | 5,519.00 | 2.28% | 357,879 |
| Jul 30, 2026 | 5,397.00 | 5,426.00 | 5,315.00 | 5,396.00 | 5,396.00 | 0.24% | 297,096 |
| Jul 29, 2026 | 5,452.50 | 5,477.50 | 5,371.50 | 5,383.00 | 5,383.00 | -1.33% | 453,704 |
| Jul 28, 2026 | 5,605.00 | 5,620.00 | 5,408.00 | 5,455.50 | 5,455.50 | -3.09% | 573,652 |
| Jul 27, 2026 | 5,643.50 | 5,649.50 | 5,589.50 | 5,629.50 | 5,629.50 | 0.52% | 343,112 |
| Jul 24, 2026 | 5,571.00 | 5,652.50 | 5,533.00 | 5,600.50 | 5,600.50 | 0.03% | 290,705 |
| Jul 23, 2026 | 5,565.00 | 5,658.00 | 5,543.00 | 5,599.00 | 5,599.00 | 0.23% | 254,401 |
| Jul 22, 2026 | 5,617.50 | 5,637.00 | 5,563.50 | 5,586.00 | 5,586.00 | 0.05% | 322,364 |
| Jul 21, 2026 | 5,535.50 | 5,587.00 | 5,505.50 | 5,583.00 | 5,583.00 | 1.40% | 189,190 |
| Jul 20, 2026 | 5,438.00 | 5,531.50 | 5,397.00 | 5,506.00 | 5,506.00 | 1.06% | 312,030 |
| Jul 17, 2026 | 5,582.00 | 5,582.00 | 5,390.00 | 5,448.00 | 5,448.00 | -1.77% | 666,621 |
| Jul 16, 2026 | 5,557.00 | 5,674.50 | 5,473.50 | 5,592.00 | 5,546.00 | 0.77% | 686,668 |
| Jul 15, 2026 | 5,515.00 | 5,601.50 | 5,512.00 | 5,549.50 | 5,503.85 | 1.02% | 522,110 |
| Jul 14, 2026 | 5,537.50 | 5,555.00 | 5,480.00 | 5,493.50 | 5,448.31 | -1.11% | 356,814 |
| Jul 13, 2026 | 5,600.00 | 5,601.50 | 5,529.00 | 5,555.00 | 5,509.30 | -1.18% | 323,370 |
| Jul 10, 2026 | 5,567.00 | 5,714.00 | 5,567.00 | 5,621.50 | 5,575.26 | 1.43% | 463,881 |
| Jul 9, 2026 | 5,506.00 | 5,566.50 | 5,492.00 | 5,542.50 | 5,496.91 | 0.80% | 295,533 |
| Jul 8, 2026 | 5,425.00 | 5,561.00 | 5,381.00 | 5,498.50 | 5,453.27 | 0.49% | 392,522 |
| Jul 7, 2026 | 5,569.00 | 5,578.50 | 5,424.00 | 5,471.50 | 5,426.49 | -1.92% | 592,191 |
| Jul 6, 2026 | 5,479.00 | 5,594.00 | 5,476.00 | 5,578.50 | 5,532.61 | 1.83% | 429,461 |
| Jul 3, 2026 | 5,690.00 | 5,690.00 | 5,454.50 | 5,478.00 | 5,432.94 | -1.80% | 787,931 |
| Jul 2, 2026 | 5,680.50 | 5,690.00 | 5,555.00 | 5,578.50 | 5,532.61 | -1.49% | 325,685 |
| Jul 1, 2026 | 5,695.00 | 5,740.00 | 5,614.50 | 5,663.00 | 5,616.42 | 0.06% | 227,454 |
| Jun 30, 2026 | 5,582.50 | 5,699.00 | 5,547.00 | 5,659.50 | 5,612.94 | 2.13% | 646,570 |
| Jun 29, 2026 | 5,699.00 | 5,706.50 | 5,505.50 | 5,541.50 | 5,495.92 | -1.78% | 1,820,384 |
| Jun 25, 2026 | 5,555.50 | 5,698.50 | 5,550.50 | 5,642.00 | 5,595.59 | 1.56% | 479,618 |
| Jun 24, 2026 | 5,752.50 | 5,775.50 | 5,535.50 | 5,555.50 | 5,509.80 | -3.14% | 425,435 |
| Jun 23, 2026 | 5,802.50 | 5,838.00 | 5,725.50 | 5,735.50 | 5,688.32 | -0.49% | 440,329 |
| Jun 22, 2026 | 5,795.50 | 5,795.50 | 5,637.00 | 5,764.00 | 5,716.59 | -1.72% | 591,113 |
| Jun 19, 2026 | 5,875.00 | 5,908.00 | 5,805.00 | 5,865.00 | 5,816.75 | 0.12% | 323,514 |