Cummins India Limited (NSE:CUMMINSIND)
India · Delayed Price · Currency is INR 4,825.50
-119.50 (-2.42%)
Sep 28, 2026, 3:14 PM IST
NSE:CUMMINSIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4,940.00 | 4,940.00 | 4,855.00 | 4,856.00 | - | -1.80% | 248,859 |
| Sep 25, 2026 | 4,972.00 | 4,991.50 | 4,922.50 | 4,945.00 | 4,945.00 | -0.56% | 337,303 |
| Sep 24, 2026 | 5,003.50 | 5,011.50 | 4,958.00 | 4,973.00 | 4,973.00 | -0.74% | 164,357 |
| Sep 23, 2026 | 5,000.00 | 5,053.50 | 4,928.00 | 5,010.00 | 5,010.00 | 0.96% | 235,682 |
| Sep 22, 2026 | 5,090.00 | 5,128.50 | 4,962.50 | 4,962.50 | 4,962.50 | -2.06% | 314,342 |
| Sep 21, 2026 | 5,100.00 | 5,135.00 | 5,050.00 | 5,067.00 | 5,067.00 | -0.64% | 281,295 |
| Sep 18, 2026 | 5,000.00 | 5,119.00 | 5,000.00 | 5,099.50 | 5,099.50 | 1.58% | 502,366 |
| Sep 17, 2026 | 4,940.00 | 5,043.50 | 4,920.00 | 5,020.00 | 5,020.00 | 1.62% | 255,287 |
| Sep 16, 2026 | 4,863.50 | 4,985.00 | 4,844.00 | 4,940.00 | 4,940.00 | 1.35% | 399,690 |
| Sep 15, 2026 | 5,070.00 | 5,121.50 | 4,874.00 | 4,874.00 | 4,874.00 | -3.87% | 304,824 |
| Sep 11, 2026 | 5,117.00 | 5,152.00 | 5,020.50 | 5,070.00 | 5,070.00 | -1.65% | 331,010 |
| Sep 10, 2026 | 5,170.50 | 5,237.00 | 5,069.50 | 5,155.00 | 5,155.00 | -0.30% | 817,252 |
| Sep 9, 2026 | 5,020.00 | 5,182.50 | 5,020.00 | 5,170.50 | 5,170.50 | 2.59% | 373,017 |
| Sep 8, 2026 | 5,007.00 | 5,040.00 | 4,965.00 | 5,040.00 | 5,040.00 | 0.20% | 457,631 |
| Sep 7, 2026 | 5,035.00 | 5,072.00 | 4,985.00 | 5,030.00 | 5,030.00 | -0.10% | 201,783 |
| Sep 4, 2026 | 5,071.00 | 5,083.00 | 5,013.00 | 5,035.00 | 5,035.00 | -0.71% | 483,825 |
| Sep 3, 2026 | 5,088.50 | 5,118.00 | 5,035.50 | 5,071.00 | 5,071.00 | -0.34% | 180,394 |
| Sep 2, 2026 | 5,089.00 | 5,089.00 | 5,001.00 | 5,088.50 | 5,088.50 | -0.32% | 368,600 |
| Sep 1, 2026 | 5,093.50 | 5,115.00 | 5,054.50 | 5,105.00 | 5,105.00 | - | 430,883 |
| Aug 31, 2026 | 5,150.00 | 5,179.00 | 5,105.00 | 5,105.00 | 5,105.00 | -1.69% | 507,241 |
| Aug 28, 2026 | 5,215.00 | 5,215.00 | 5,126.00 | 5,193.00 | 5,193.00 | 0.06% | 387,326 |
| Aug 27, 2026 | 5,225.00 | 5,270.00 | 5,141.50 | 5,190.00 | 5,190.00 | -0.19% | 553,728 |
| Aug 26, 2026 | 5,125.00 | 5,237.00 | 5,125.00 | 5,200.00 | 5,200.00 | -0.75% | 714,039 |
| Aug 25, 2026 | 5,220.00 | 5,239.50 | 5,150.00 | 5,239.50 | 5,239.50 | 0.95% | 562,078 |
| Aug 24, 2026 | 5,100.00 | 5,190.00 | 5,083.00 | 5,190.00 | 5,190.00 | 1.62% | 686,782 |
| Aug 21, 2026 | 5,116.00 | 5,218.00 | 5,092.00 | 5,107.50 | 5,107.50 | -1.87% | 753,737 |
| Aug 20, 2026 | 5,250.00 | 5,252.50 | 5,192.50 | 5,205.00 | 5,205.00 | -0.29% | 253,759 |
| Aug 19, 2026 | 5,301.50 | 5,347.00 | 5,206.50 | 5,220.00 | 5,220.00 | -2.43% | 321,107 |
| Aug 18, 2026 | 5,478.50 | 5,484.00 | 5,350.00 | 5,350.00 | 5,350.00 | -1.83% | 177,068 |
| Aug 17, 2026 | 5,359.50 | 5,475.00 | 5,338.50 | 5,450.00 | 5,450.00 | 0.93% | 481,671 |
| Aug 14, 2026 | 5,348.00 | 5,426.00 | 5,339.50 | 5,400.00 | 5,400.00 | 1.60% | 415,052 |
| Aug 13, 2026 | 5,350.50 | 5,384.50 | 5,315.00 | 5,315.00 | 5,315.00 | -0.93% | 357,217 |
| Aug 12, 2026 | 5,366.50 | 5,406.50 | 5,330.00 | 5,365.00 | 5,365.00 | -0.25% | 554,039 |
| Aug 11, 2026 | 5,418.00 | 5,447.00 | 5,356.00 | 5,378.50 | 5,378.50 | -1.28% | 370,560 |
| Aug 10, 2026 | 5,480.00 | 5,486.00 | 5,393.50 | 5,448.00 | 5,448.00 | 0.41% | 225,721 |
| Aug 7, 2026 | 5,405.00 | 5,474.50 | 5,348.50 | 5,426.00 | 5,426.00 | 0.44% | 262,771 |
| Aug 6, 2026 | 5,175.00 | 5,455.00 | 5,175.00 | 5,402.00 | 5,402.00 | -0.70% | 2,063,594 |
| Aug 5, 2026 | 5,568.50 | 5,593.50 | 5,345.00 | 5,440.00 | 5,440.00 | -1.98% | 594,556 |
| Aug 4, 2026 | 5,536.50 | 5,595.00 | 5,439.00 | 5,550.00 | 5,550.00 | - | 324,047 |
| Aug 3, 2026 | 5,526.00 | 5,550.00 | 5,486.00 | 5,550.00 | 5,550.00 | 0.56% | 146,209 |
| Jul 31, 2026 | 5,463.00 | 5,567.00 | 5,461.50 | 5,519.00 | 5,519.00 | 2.28% | 357,879 |
| Jul 30, 2026 | 5,397.00 | 5,426.00 | 5,315.00 | 5,396.00 | 5,396.00 | 0.24% | 297,096 |
| Jul 29, 2026 | 5,452.50 | 5,477.50 | 5,371.50 | 5,383.00 | 5,383.00 | -1.33% | 453,704 |
| Jul 28, 2026 | 5,605.00 | 5,620.00 | 5,408.00 | 5,455.50 | 5,455.50 | -3.09% | 573,652 |
| Jul 27, 2026 | 5,643.50 | 5,649.50 | 5,589.50 | 5,629.50 | 5,629.50 | 0.52% | 343,112 |
| Jul 24, 2026 | 5,571.00 | 5,652.50 | 5,533.00 | 5,600.50 | 5,600.50 | 0.03% | 290,705 |
| Jul 23, 2026 | 5,565.00 | 5,658.00 | 5,543.00 | 5,599.00 | 5,599.00 | 0.23% | 254,401 |
| Jul 22, 2026 | 5,617.50 | 5,637.00 | 5,563.50 | 5,586.00 | 5,586.00 | 0.05% | 322,364 |
| Jul 21, 2026 | 5,535.50 | 5,587.00 | 5,505.50 | 5,583.00 | 5,583.00 | 1.40% | 189,190 |
| Jul 20, 2026 | 5,438.00 | 5,531.50 | 5,397.00 | 5,506.00 | 5,506.00 | 1.06% | 312,030 |