Cummins India Limited (NSE:CUMMINSIND)
India · Delayed Price · Currency is INR 5,172.00
-39.80 (-0.76%)
Apr 23, 2026, 3:29 PM IST
NSE:CUMMINSIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5,200.00 | 5,269.00 | 5,155.70 | 5,176.90 | 5,176.90 | -0.67% | 500,090 |
| Apr 22, 2026 | 5,100.00 | 5,235.00 | 5,079.40 | 5,211.80 | 5,211.80 | 1.86% | 503,337 |
| Apr 21, 2026 | 5,215.00 | 5,272.70 | 5,090.40 | 5,116.40 | 5,116.40 | -1.61% | 717,933 |
| Apr 20, 2026 | 5,174.00 | 5,216.90 | 5,067.60 | 5,200.30 | 5,200.30 | 1.16% | 616,937 |
| Apr 17, 2026 | 5,043.00 | 5,179.90 | 5,011.20 | 5,140.90 | 5,140.90 | 2.04% | 529,710 |
| Apr 16, 2026 | 5,024.00 | 5,055.00 | 4,951.00 | 5,038.20 | 5,038.20 | 0.70% | 666,008 |
| Apr 15, 2026 | 5,090.00 | 5,120.00 | 4,986.60 | 5,003.40 | 5,003.40 | 0.24% | 806,914 |
| Apr 13, 2026 | 5,030.00 | 5,116.80 | 4,982.00 | 4,991.40 | 4,991.40 | -2.87% | 869,786 |
| Apr 10, 2026 | 4,961.00 | 5,154.90 | 4,908.60 | 5,138.70 | 5,138.70 | 4.71% | 1,308,552 |
| Apr 9, 2026 | 4,814.90 | 4,915.90 | 4,765.00 | 4,907.40 | 4,907.40 | 2.32% | 1,021,588 |
| Apr 8, 2026 | 4,790.00 | 4,824.00 | 4,710.40 | 4,796.30 | 4,796.30 | 3.39% | 1,102,496 |
| Apr 7, 2026 | 4,692.00 | 4,700.00 | 4,562.30 | 4,638.90 | 4,638.90 | -1.26% | 526,009 |
| Apr 6, 2026 | 4,680.20 | 4,746.30 | 4,620.00 | 4,698.30 | 4,698.30 | 1.11% | 655,461 |
| Apr 2, 2026 | 4,593.00 | 4,670.00 | 4,470.00 | 4,646.50 | 4,646.50 | 0.81% | 674,542 |
| Apr 1, 2026 | 4,640.00 | 4,670.20 | 4,544.20 | 4,609.10 | 4,609.10 | 2.42% | 598,276 |
| Mar 30, 2026 | 4,551.00 | 4,649.70 | 4,455.90 | 4,500.10 | 4,500.10 | -2.84% | 1,251,680 |
| Mar 27, 2026 | 4,730.60 | 4,734.00 | 4,570.00 | 4,631.50 | 4,631.50 | -2.26% | 4,040,019 |
| Mar 25, 2026 | 4,635.00 | 4,775.00 | 4,635.00 | 4,738.60 | 4,738.60 | 2.58% | 664,695 |
| Mar 24, 2026 | 4,525.00 | 4,670.80 | 4,525.00 | 4,619.60 | 4,619.60 | 2.25% | 911,230 |
| Mar 23, 2026 | 4,581.00 | 4,583.90 | 4,394.00 | 4,518.00 | 4,518.00 | -2.11% | 972,428 |
| Mar 20, 2026 | 4,526.00 | 4,654.90 | 4,525.00 | 4,615.30 | 4,615.30 | 2.43% | 878,443 |
| Mar 19, 2026 | 4,660.00 | 4,669.90 | 4,486.70 | 4,505.70 | 4,505.70 | -4.49% | 580,101 |
| Mar 18, 2026 | 4,599.90 | 4,764.00 | 4,597.10 | 4,717.60 | 4,717.60 | 2.64% | 796,065 |
| Mar 17, 2026 | 4,633.00 | 4,656.00 | 4,565.00 | 4,596.40 | 4,596.40 | 0.15% | 610,452 |
| Mar 16, 2026 | 4,631.00 | 4,691.50 | 4,478.10 | 4,589.70 | 4,589.70 | -1.29% | 1,003,879 |
| Mar 13, 2026 | 4,710.00 | 4,732.80 | 4,621.50 | 4,649.70 | 4,649.70 | -2.19% | 1,324,555 |
| Mar 12, 2026 | 4,626.00 | 4,781.30 | 4,518.00 | 4,753.60 | 4,753.60 | 2.65% | 962,205 |
| Mar 11, 2026 | 4,718.00 | 4,818.70 | 4,613.60 | 4,630.70 | 4,630.70 | -1.85% | 457,625 |
| Mar 10, 2026 | 4,780.00 | 4,909.50 | 4,655.20 | 4,718.00 | 4,718.00 | 0.57% | 557,032 |
| Mar 9, 2026 | 4,740.00 | 4,750.00 | 4,621.80 | 4,691.30 | 4,691.30 | -2.28% | 360,922 |
| Mar 6, 2026 | 4,791.40 | 4,924.40 | 4,755.60 | 4,800.70 | 4,800.70 | 0.19% | 892,005 |
| Mar 5, 2026 | 4,629.00 | 4,806.90 | 4,620.00 | 4,791.40 | 4,791.40 | 4.51% | 957,444 |
| Mar 4, 2026 | 4,661.10 | 4,757.70 | 4,563.50 | 4,584.80 | 4,584.80 | -4.82% | 899,617 |
| Mar 2, 2026 | 4,753.00 | 4,895.00 | 4,753.00 | 4,816.80 | 4,816.80 | -1.66% | 499,980 |
| Feb 27, 2026 | 4,982.00 | 4,987.00 | 4,869.00 | 4,898.30 | 4,898.30 | -1.30% | 944,558 |
| Feb 26, 2026 | 4,944.00 | 4,975.00 | 4,916.30 | 4,962.80 | 4,962.80 | 0.90% | 346,327 |
| Feb 25, 2026 | 4,930.00 | 4,957.00 | 4,872.70 | 4,918.50 | 4,918.50 | 0.16% | 708,623 |
| Feb 24, 2026 | 4,860.00 | 4,941.90 | 4,830.20 | 4,910.40 | 4,910.40 | 0.53% | 672,139 |
| Feb 23, 2026 | 4,797.90 | 4,900.00 | 4,769.90 | 4,884.30 | 4,884.30 | 3.18% | 1,570,603 |
| Feb 20, 2026 | 4,640.00 | 4,774.80 | 4,619.50 | 4,733.90 | 4,733.90 | 1.89% | 779,559 |
| Feb 19, 2026 | 4,702.40 | 4,765.00 | 4,628.00 | 4,646.00 | 4,646.00 | -1.69% | 455,504 |
| Feb 18, 2026 | 4,610.00 | 4,786.40 | 4,604.10 | 4,725.80 | 4,725.80 | 2.78% | 1,146,625 |
| Feb 17, 2026 | 4,548.10 | 4,610.30 | 4,495.70 | 4,597.80 | 4,597.80 | 1.61% | 482,521 |
| Feb 16, 2026 | 4,412.40 | 4,540.00 | 4,378.20 | 4,524.80 | 4,524.80 | 2.55% | 346,855 |
| Feb 13, 2026 | 4,425.00 | 4,491.90 | 4,395.20 | 4,412.40 | 4,412.40 | -0.38% | 512,643 |
| Feb 12, 2026 | 4,384.00 | 4,441.70 | 4,342.60 | 4,429.30 | 4,429.30 | 1.51% | 360,796 |
| Feb 11, 2026 | 4,418.00 | 4,469.90 | 4,349.60 | 4,363.20 | 4,363.20 | -1.25% | 291,346 |
| Feb 10, 2026 | 4,416.10 | 4,427.70 | 4,328.40 | 4,418.30 | 4,398.30 | -0.21% | 660,042 |
| Feb 9, 2026 | 4,371.80 | 4,439.50 | 4,368.40 | 4,427.50 | 4,407.46 | 1.35% | 531,637 |
| Feb 6, 2026 | 4,319.10 | 4,384.40 | 4,231.70 | 4,368.40 | 4,348.63 | -0.52% | 575,249 |