Cummins India Limited (NSE:CUMMINSIND)
India · Delayed Price · Currency is INR 4,258.20
+28.40 (0.67%)
Nov 12, 2026, 3:29 PM IST
NSE:CUMMINSIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4,230.00 | 4,315.00 | 4,196.70 | 4,258.20 | 4,258.20 | 0.67% | 1,038,888 |
| Nov 11, 2026 | 4,164.00 | 4,229.80 | 4,111.60 | 4,229.80 | 4,229.80 | 2.29% | 864,576 |
| Nov 9, 2026 | 4,115.00 | 4,135.90 | 4,062.10 | 4,135.20 | 4,135.20 | 0.49% | 710,756 |
| Nov 8, 2026 | 4,100.00 | 4,132.00 | 4,076.40 | 4,115.00 | 4,115.00 | 1.64% | 105,710 |
| Nov 6, 2026 | 4,050.90 | 4,059.00 | 3,902.10 | 4,048.80 | 4,048.80 | -0.25% | 2,980,393 |
| Nov 5, 2026 | 4,270.00 | 4,283.50 | 4,031.20 | 4,058.90 | 4,058.90 | -14.11% | 5,850,005 |
| Nov 4, 2026 | 4,640.00 | 4,755.00 | 4,530.70 | 4,725.70 | 4,725.70 | 1.63% | 358,865 |
| Nov 3, 2026 | 4,549.00 | 4,650.00 | 4,494.50 | 4,650.00 | 4,650.00 | 2.58% | 393,224 |
| Nov 2, 2026 | 4,435.10 | 4,537.60 | 4,397.60 | 4,533.00 | 4,533.00 | 1.81% | 478,748 |
| Oct 30, 2026 | 4,441.10 | 4,452.60 | 4,363.30 | 4,452.60 | 4,452.60 | -1.39% | 698,364 |
| Oct 29, 2026 | 4,575.00 | 4,588.90 | 4,511.80 | 4,515.20 | 4,515.20 | -2.27% | 549,721 |
| Oct 28, 2026 | 4,520.00 | 4,667.10 | 4,507.90 | 4,620.00 | 4,620.00 | 1.94% | 772,374 |
| Oct 27, 2026 | 4,387.00 | 4,532.00 | 4,387.00 | 4,532.00 | 4,532.00 | 3.34% | 583,979 |
| Oct 26, 2026 | 4,322.60 | 4,385.50 | 4,290.30 | 4,385.50 | 4,385.50 | 0.95% | 252,610 |
| Oct 23, 2026 | 4,380.00 | 4,380.00 | 4,245.60 | 4,344.20 | 4,344.20 | -2.60% | 464,796 |
| Oct 22, 2026 | 4,366.70 | 4,488.40 | 4,359.20 | 4,460.00 | 4,460.00 | 0.45% | 579,384 |
| Oct 21, 2026 | 4,635.10 | 4,639.20 | 4,395.20 | 4,440.00 | 4,440.00 | -3.73% | 448,464 |
| Oct 19, 2026 | 4,608.00 | 4,645.40 | 4,586.90 | 4,612.00 | 4,612.00 | 0.09% | 218,940 |
| Oct 16, 2026 | 4,653.60 | 4,662.00 | 4,591.20 | 4,608.00 | 4,608.00 | -0.67% | 554,541 |
| Oct 15, 2026 | 4,722.10 | 4,734.80 | 4,620.10 | 4,639.00 | 4,639.00 | -3.21% | 484,045 |
| Oct 14, 2026 | 4,828.00 | 4,828.00 | 4,754.00 | 4,792.90 | 4,792.90 | -0.86% | 294,916 |
| Oct 13, 2026 | 4,821.00 | 4,834.60 | 4,738.50 | 4,834.60 | 4,834.60 | -0.01% | 301,745 |
| Oct 12, 2026 | 4,864.90 | 4,907.00 | 4,831.90 | 4,835.00 | 4,835.00 | 0.10% | 274,337 |
| Oct 9, 2026 | 4,740.90 | 4,859.00 | 4,671.10 | 4,830.00 | 4,830.00 | 1.88% | 429,821 |
| Oct 8, 2026 | 4,872.20 | 4,877.00 | 4,720.00 | 4,740.90 | 4,740.90 | -2.69% | 224,821 |
| Oct 7, 2026 | 4,925.00 | 4,964.30 | 4,850.00 | 4,872.20 | 4,872.20 | -0.95% | 631,136 |
| Oct 6, 2026 | 4,832.30 | 4,932.00 | 4,808.00 | 4,919.00 | 4,919.00 | 1.79% | 883,370 |
| Oct 5, 2026 | 4,864.20 | 4,900.00 | 4,789.20 | 4,832.30 | 4,832.30 | -0.57% | 707,402 |
| Oct 1, 2026 | 4,789.90 | 4,860.00 | 4,760.00 | 4,860.00 | 4,860.00 | 2.10% | 393,680 |
| Sep 30, 2026 | 4,821.50 | 4,839.00 | 4,741.00 | 4,760.00 | 4,760.00 | -0.83% | 573,791 |
| Sep 29, 2026 | 4,850.00 | 4,875.00 | 4,795.00 | 4,800.00 | 4,800.00 | -1.13% | 796,818 |
| Sep 28, 2026 | 4,940.00 | 4,940.00 | 4,820.00 | 4,855.00 | 4,855.00 | -1.82% | 469,449 |
| Sep 25, 2026 | 4,972.00 | 4,991.50 | 4,922.50 | 4,945.00 | 4,945.00 | -0.56% | 337,303 |
| Sep 24, 2026 | 5,003.50 | 5,011.50 | 4,958.00 | 4,973.00 | 4,973.00 | -0.74% | 164,357 |
| Sep 23, 2026 | 5,000.00 | 5,053.50 | 4,928.00 | 5,010.00 | 5,010.00 | 0.96% | 235,682 |
| Sep 22, 2026 | 5,090.00 | 5,128.50 | 4,962.50 | 4,962.50 | 4,962.50 | -2.06% | 314,342 |
| Sep 21, 2026 | 5,100.00 | 5,135.00 | 5,050.00 | 5,067.00 | 5,067.00 | -0.64% | 281,295 |
| Sep 18, 2026 | 5,000.00 | 5,119.00 | 5,000.00 | 5,099.50 | 5,099.50 | 1.58% | 502,366 |
| Sep 17, 2026 | 4,940.00 | 5,043.50 | 4,920.00 | 5,020.00 | 5,020.00 | 1.62% | 255,287 |
| Sep 16, 2026 | 4,863.50 | 4,985.00 | 4,844.00 | 4,940.00 | 4,940.00 | 1.35% | 399,690 |
| Sep 15, 2026 | 5,070.00 | 5,121.50 | 4,874.00 | 4,874.00 | 4,874.00 | -3.87% | 304,824 |
| Sep 11, 2026 | 5,117.00 | 5,152.00 | 5,020.50 | 5,070.00 | 5,070.00 | -1.65% | 331,010 |
| Sep 10, 2026 | 5,170.50 | 5,237.00 | 5,069.50 | 5,155.00 | 5,155.00 | -0.30% | 817,252 |
| Sep 9, 2026 | 5,020.00 | 5,182.50 | 5,020.00 | 5,170.50 | 5,170.50 | 2.59% | 373,017 |
| Sep 8, 2026 | 5,007.00 | 5,040.00 | 4,965.00 | 5,040.00 | 5,040.00 | 0.20% | 457,631 |
| Sep 7, 2026 | 5,035.00 | 5,072.00 | 4,985.00 | 5,030.00 | 5,030.00 | -0.10% | 201,783 |
| Sep 4, 2026 | 5,071.00 | 5,083.00 | 5,013.00 | 5,035.00 | 5,035.00 | -0.71% | 483,825 |
| Sep 3, 2026 | 5,088.50 | 5,118.00 | 5,035.50 | 5,071.00 | 5,071.00 | -0.34% | 180,394 |
| Sep 2, 2026 | 5,089.00 | 5,089.00 | 5,001.00 | 5,088.50 | 5,088.50 | -0.32% | 368,600 |
| Sep 1, 2026 | 5,093.50 | 5,115.00 | 5,054.50 | 5,105.00 | 5,105.00 | - | 430,883 |