Cura Technologies Limited (NSE:CURAA)
India · Delayed Price · Currency is INR 111.00
-0.77 (-0.69%)
Apr 1, 2026, 12:14 PM IST
NSE:CURAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.69% | 10 |
| Mar 30, 2026 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | -2.00% | 2 |
| Mar 27, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -1.99% | 8 |
| Mar 25, 2026 | 117.16 | 117.16 | 116.37 | 116.37 | 116.37 | -2.00% | 30 |
| Mar 24, 2026 | 121.16 | 121.16 | 118.74 | 118.74 | 118.74 | -2.00% | 50 |
| Mar 23, 2026 | 119.38 | 121.16 | 119.38 | 121.16 | 121.16 | 2.00% | 90 |
| Mar 20, 2026 | 118.78 | 118.79 | 118.78 | 118.79 | 118.79 | -1.99% | 228 |
| Mar 19, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -2.00% | 192 |
| Mar 18, 2026 | 124.00 | 124.00 | 123.66 | 123.67 | 123.67 | -1.99% | 1,087 |
| Mar 17, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 4.99% | 71 |
| Mar 16, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 5.00% | 10 |
| Mar 13, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 5.00% | 105 |
| Mar 12, 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 5.00% | 152 |
| Mar 11, 2026 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 5.00% | 346 |
| Mar 10, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 4.99% | 93 |
| Mar 9, 2026 | 91.49 | 94.18 | 91.28 | 94.18 | 94.18 | 4.99% | 467 |
| Mar 6, 2026 | 87.95 | 89.70 | 87.95 | 89.70 | 89.70 | 1.99% | 16 |
| Mar 5, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - | 34 |
| Mar 4, 2026 | 86.24 | 87.96 | 86.24 | 87.95 | 87.95 | 1.98% | 220 |
| Mar 2, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - | 6 |
| Feb 27, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 2.00% | 1 |
| Feb 26, 2026 | 84.50 | 84.55 | 84.50 | 84.55 | 84.55 | -0.25% | 30 |
| Feb 24, 2026 | 82.32 | 85.60 | 82.32 | 84.76 | 84.76 | 0.90% | 71 |
| Feb 23, 2026 | 84.45 | 84.45 | 84.00 | 84.00 | 84.00 | - | 97 |
| Feb 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 123 |
| Feb 19, 2026 | 82.32 | 84.00 | 82.32 | 84.00 | 84.00 | - | 212 |
| Feb 18, 2026 | 84.52 | 84.52 | 84.00 | 84.00 | 84.00 | -0.62% | 285 |
| Feb 17, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -1.99% | 114 |
| Feb 16, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - | 6 |
| Feb 13, 2026 | 88.00 | 88.00 | 86.24 | 86.24 | 86.24 | -2.00% | 209 |
| Feb 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.63% | 11 |
| Feb 11, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.49% | 158 |
| Feb 10, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -0.28% | 228 |
| Feb 9, 2026 | 89.40 | 89.40 | 89.25 | 89.25 | 89.25 | -0.25% | 132 |
| Feb 6, 2026 | 89.47 | 89.47 | 89.45 | 89.47 | 89.47 | - | 143 |
| Feb 5, 2026 | 89.47 | 91.29 | 89.47 | 89.47 | 89.47 | -1.99% | 203 |
| Feb 4, 2026 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | -2.00% | 371 |
| Feb 3, 2026 | 93.16 | 93.16 | 88.73 | 93.15 | 93.15 | 4.98% | 3,715 |
| Feb 2, 2026 | 88.73 | 88.73 | 88.29 | 88.73 | 88.73 | 4.99% | 674 |
| Feb 1, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 4.99% | 13 |
| Jan 30, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 5.00% | 24 |
| Jan 29, 2026 | 73.01 | 76.66 | 73.01 | 76.66 | 76.66 | 5.00% | 551 |
| Jan 28, 2026 | 71.87 | 75.77 | 71.87 | 73.01 | 73.01 | -3.49% | 557 |
| Jan 27, 2026 | 75.61 | 83.55 | 75.61 | 75.65 | 75.65 | -4.94% | 873 |
| Jan 23, 2026 | 83.31 | 83.31 | 79.58 | 79.58 | 79.58 | -4.99% | 86 |
| Jan 22, 2026 | 83.45 | 85.89 | 83.31 | 83.76 | 83.76 | -4.48% | 205 |
| Jan 21, 2026 | 93.00 | 93.00 | 87.69 | 87.69 | 87.69 | -4.99% | 199 |
| Jan 20, 2026 | 96.99 | 96.99 | 92.30 | 92.30 | 92.30 | -4.99% | 323 |
| Jan 19, 2026 | 97.15 | 97.15 | 92.45 | 97.15 | 97.15 | - | 730 |
| Jan 16, 2026 | 101.00 | 101.00 | 96.00 | 97.15 | 97.15 | -3.81% | 524 |