Cura Technologies Limited (NSE:CURAA)
India · Delayed Price · Currency is INR 84.00
-2.24 (-2.60%)
Feb 19, 2026, 3:14 PM IST
Cura Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 84.52 | 84.52 | 84.00 | 84.00 | 84.00 | -0.62% | 285 |
| Feb 17, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -1.99% | 114 |
| Feb 16, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - | 6 |
| Feb 13, 2026 | 88.00 | 88.00 | 86.24 | 86.24 | 86.24 | -2.00% | 209 |
| Feb 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.63% | 11 |
| Feb 11, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.49% | 158 |
| Feb 10, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -0.28% | 228 |
| Feb 9, 2026 | 89.40 | 89.40 | 89.25 | 89.25 | 89.25 | -0.25% | 132 |
| Feb 6, 2026 | 89.47 | 89.47 | 89.45 | 89.47 | 89.47 | - | 143 |
| Feb 5, 2026 | 89.47 | 91.29 | 89.47 | 89.47 | 89.47 | -1.99% | 203 |
| Feb 4, 2026 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | -2.00% | 371 |
| Feb 3, 2026 | 93.16 | 93.16 | 88.73 | 93.15 | 93.15 | 4.98% | 3,715 |
| Feb 2, 2026 | 88.73 | 88.73 | 88.29 | 88.73 | 88.73 | 4.99% | 674 |
| Feb 1, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 4.99% | 13 |
| Jan 30, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 5.00% | 24 |
| Jan 29, 2026 | 73.01 | 76.66 | 73.01 | 76.66 | 76.66 | 5.00% | 551 |
| Jan 28, 2026 | 71.87 | 75.77 | 71.87 | 73.01 | 73.01 | -3.49% | 557 |
| Jan 27, 2026 | 75.61 | 83.55 | 75.61 | 75.65 | 75.65 | -4.94% | 873 |
| Jan 23, 2026 | 83.31 | 83.31 | 79.58 | 79.58 | 79.58 | -4.99% | 86 |
| Jan 22, 2026 | 83.45 | 85.89 | 83.31 | 83.76 | 83.76 | -4.48% | 205 |
| Jan 21, 2026 | 93.00 | 93.00 | 87.69 | 87.69 | 87.69 | -4.99% | 199 |
| Jan 20, 2026 | 96.99 | 96.99 | 92.30 | 92.30 | 92.30 | -4.99% | 323 |
| Jan 19, 2026 | 97.15 | 97.15 | 92.45 | 97.15 | 97.15 | - | 730 |
| Jan 16, 2026 | 101.00 | 101.00 | 96.00 | 97.15 | 97.15 | -3.81% | 524 |
| Jan 14, 2026 | 103.99 | 103.99 | 100.90 | 101.00 | 101.00 | -3.14% | 26 |
| Jan 13, 2026 | 99.80 | 104.27 | 99.73 | 104.27 | 104.27 | -0.67% | 776 |
| Jan 12, 2026 | 104.97 | 104.97 | 102.29 | 104.97 | 104.97 | -2.51% | 1,036 |
| Jan 9, 2026 | 109.86 | 109.86 | 107.67 | 107.67 | 107.67 | -1.99% | 240 |
| Jan 7, 2026 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | - | 37 |
| Jan 6, 2026 | 112.13 | 112.13 | 109.86 | 109.86 | 109.86 | -2.00% | 86 |
| Jan 5, 2026 | 109.91 | 112.10 | 109.91 | 112.10 | 112.10 | 1.99% | 290 |
| Jan 2, 2026 | 107.76 | 109.91 | 107.76 | 109.91 | 109.91 | 2.00% | 54 |
| Jan 1, 2026 | 106.65 | 107.76 | 106.65 | 107.76 | 107.76 | 2.00% | 5 |
| Dec 31, 2025 | 107.80 | 107.80 | 105.65 | 105.65 | 105.65 | -1.99% | 143 |
| Dec 30, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -2.00% | 53 |
| Dec 29, 2025 | 110.15 | 110.15 | 107.95 | 110.00 | 110.00 | -0.14% | 199 |
| Dec 26, 2025 | 109.06 | 110.15 | 109.06 | 110.15 | 110.15 | -1.02% | 101 |
| Dec 24, 2025 | 110.18 | 111.28 | 110.18 | 111.28 | 111.28 | -1.01% | 136 |
| Dec 23, 2025 | 114.71 | 114.71 | 112.42 | 112.42 | 112.42 | -2.00% | 199 |
| Dec 22, 2025 | 117.05 | 117.05 | 114.71 | 114.71 | 114.71 | -2.00% | 353 |
| Dec 19, 2025 | 114.84 | 117.05 | 114.84 | 117.05 | 117.05 | 1.92% | 584 |
| Dec 18, 2025 | 114.83 | 114.84 | 114.83 | 114.84 | 114.84 | -1.99% | 59 |
| Dec 17, 2025 | 118.00 | 118.00 | 117.17 | 117.17 | 117.17 | -2.00% | 122 |
| Dec 16, 2025 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | -2.00% | 80 |
| Dec 15, 2025 | 123.69 | 123.69 | 122.00 | 122.00 | 122.00 | -1.37% | 137 |
| Dec 12, 2025 | 126.21 | 126.21 | 123.69 | 123.69 | 123.69 | -2.00% | 34 |
| Dec 11, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -2.00% | 73 |
| Dec 10, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -1.99% | 78 |
| Dec 9, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -2.00% | 3 |
| Dec 8, 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | -2.00% | 212 |