Cura Technologies Limited (NSE:CURAA)
India · Delayed Price · Currency is INR 71.00
-2.32 (-3.16%)
Jul 22, 2026, 3:02 PM IST
NSE:CURAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | -3.16% | 494 |
| Jul 21, 2026 | 74.01 | 74.90 | 73.00 | 73.32 | 73.32 | -0.93% | 709 |
| Jul 20, 2026 | 78.00 | 78.00 | 73.26 | 74.01 | 74.01 | -5.12% | 808 |
| Jul 17, 2026 | 78.90 | 78.90 | 77.90 | 78.00 | 78.00 | 0.75% | 54 |
| Jul 16, 2026 | 75.01 | 79.95 | 75.01 | 77.42 | 77.42 | 4.20% | 336 |
| Jul 15, 2026 | 74.59 | 77.40 | 74.25 | 74.30 | 74.30 | -0.88% | 457 |
| Jul 14, 2026 | 77.00 | 81.00 | 74.10 | 74.96 | 74.96 | 1.56% | 1,304 |
| Jul 13, 2026 | 75.00 | 77.55 | 72.20 | 73.81 | 73.81 | -2.72% | 877 |
| Jul 10, 2026 | 75.00 | 77.50 | 74.80 | 75.87 | 75.87 | 1.16% | 375 |
| Jul 9, 2026 | 76.93 | 77.85 | 74.20 | 75.00 | 75.00 | -2.51% | 2,165 |
| Jul 8, 2026 | 81.90 | 81.90 | 76.00 | 76.93 | 76.93 | -3.77% | 211 |
| Jul 7, 2026 | 78.30 | 81.80 | 72.40 | 79.94 | 79.94 | 1.54% | 365 |
| Jul 6, 2026 | 81.80 | 81.80 | 78.65 | 78.73 | 78.73 | -0.48% | 381 |
| Jul 3, 2026 | 80.00 | 83.90 | 77.00 | 79.11 | 79.11 | -5.00% | 2,642 |
| Jul 2, 2026 | 80.50 | 83.90 | 80.11 | 83.27 | 83.27 | 3.96% | 424 |
| Jul 1, 2026 | 82.97 | 84.40 | 79.61 | 80.10 | 80.10 | -3.46% | 423 |
| Jun 30, 2026 | 88.00 | 88.01 | 76.00 | 82.97 | 82.97 | -1.69% | 3,112 |
| Jun 29, 2026 | 80.76 | 84.40 | 80.00 | 84.40 | 84.40 | 4.51% | 473 |
| Jun 25, 2026 | 84.95 | 85.00 | 80.00 | 80.76 | 80.76 | -1.99% | 1,114 |
| Jun 24, 2026 | 86.00 | 86.50 | 80.00 | 82.40 | 82.40 | -4.63% | 1,566 |
| Jun 23, 2026 | 85.36 | 89.40 | 81.60 | 86.40 | 86.40 | 1.72% | 553 |
| Jun 22, 2026 | 88.90 | 88.90 | 79.41 | 84.94 | 84.94 | 3.51% | 2,165 |
| Jun 19, 2026 | 88.29 | 88.29 | 81.20 | 82.06 | 82.06 | -6.78% | 1,426 |
| Jun 18, 2026 | 82.80 | 91.00 | 82.80 | 88.03 | 88.03 | 6.35% | 705 |
| Jun 17, 2026 | 78.00 | 89.36 | 78.00 | 82.77 | 82.77 | -4.42% | 674 |
| Jun 16, 2026 | 93.95 | 93.95 | 85.00 | 86.60 | 86.60 | -5.62% | 1,199 |
| Jun 15, 2026 | 90.02 | 93.50 | 90.02 | 91.76 | 91.76 | 7.54% | 2,408 |
| Jun 12, 2026 | 85.30 | 85.33 | 85.30 | 85.33 | 85.33 | 9.99% | 1,402 |
| Jun 11, 2026 | 79.00 | 79.10 | 74.10 | 77.58 | 77.58 | -2.01% | 184 |
| Jun 10, 2026 | 84.40 | 85.00 | 78.58 | 79.17 | 79.17 | 0.75% | 2,354 |
| Jun 9, 2026 | 76.50 | 88.40 | 76.50 | 78.58 | 78.58 | -6.45% | 565 |
| Jun 8, 2026 | 84.00 | 84.00 | 82.70 | 84.00 | 84.00 | 0.66% | 93 |
| Jun 5, 2026 | 80.55 | 83.88 | 80.55 | 83.45 | 83.45 | -1.34% | 478 |
| Jun 4, 2026 | 85.00 | 85.00 | 81.59 | 84.58 | 84.58 | -1.51% | 169 |
| Jun 3, 2026 | 88.44 | 88.44 | 83.70 | 85.88 | 85.88 | -2.41% | 230 |
| Jun 2, 2026 | 92.98 | 92.98 | 88.00 | 88.00 | 88.00 | -1.10% | 226 |
| Jun 1, 2026 | 83.70 | 89.00 | 83.50 | 88.98 | 88.98 | 2.67% | 1,183 |
| May 29, 2026 | 89.34 | 92.90 | 85.50 | 86.67 | 86.67 | -3.16% | 643 |
| May 27, 2026 | 85.25 | 89.54 | 85.10 | 89.50 | 89.50 | -0.08% | 1,296 |
| May 26, 2026 | 89.60 | 89.60 | 85.65 | 89.57 | 89.57 | -0.14% | 26 |
| May 25, 2026 | 88.40 | 92.92 | 88.40 | 89.70 | 89.70 | 1.36% | 638 |
| May 22, 2026 | 87.00 | 89.00 | 83.00 | 88.50 | 88.50 | 2.15% | 394 |
| May 21, 2026 | 87.35 | 87.35 | 86.64 | 86.64 | 86.64 | -5.00% | 405 |
| May 20, 2026 | 96.48 | 96.48 | 91.20 | 91.20 | 91.20 | -5.00% | 460 |
| May 19, 2026 | 98.50 | 98.50 | 95.67 | 96.00 | 96.00 | 0.84% | 1,277 |
| May 18, 2026 | 92.45 | 95.30 | 91.54 | 95.20 | 95.20 | 2.97% | 248 |
| May 15, 2026 | 88.20 | 92.45 | 88.20 | 92.45 | 92.45 | 4.99% | 503 |
| May 14, 2026 | 88.20 | 96.00 | 88.00 | 88.06 | 88.06 | -4.93% | 1,574 |
| May 13, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -4.99% | 293 |
| May 12, 2026 | 98.00 | 98.18 | 89.45 | 97.50 | 97.50 | 4.26% | 2,753 |