Cura Technologies Limited (NSE:CURAA)
India · Delayed Price · Currency is INR 92.50
+4.00 (4.52%)
May 25, 2026, 10:35 AM IST
NSE:CURAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 87.00 | 89.00 | 83.00 | 88.50 | 88.50 | 2.15% | 394 |
| May 21, 2026 | 87.35 | 87.35 | 86.64 | 86.64 | 86.64 | -5.00% | 405 |
| May 20, 2026 | 96.48 | 96.48 | 91.20 | 91.20 | 91.20 | -5.00% | 460 |
| May 19, 2026 | 98.50 | 98.50 | 95.67 | 96.00 | 96.00 | 0.84% | 1,277 |
| May 18, 2026 | 92.45 | 95.30 | 91.54 | 95.20 | 95.20 | 2.97% | 248 |
| May 15, 2026 | 88.20 | 92.45 | 88.20 | 92.45 | 92.45 | 4.99% | 503 |
| May 14, 2026 | 88.20 | 96.00 | 88.00 | 88.06 | 88.06 | -4.93% | 1,574 |
| May 13, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -4.99% | 293 |
| May 12, 2026 | 98.00 | 98.18 | 89.45 | 97.50 | 97.50 | 4.26% | 2,753 |
| May 11, 2026 | 89.05 | 97.10 | 89.05 | 93.52 | 93.52 | 1.03% | 557 |
| May 8, 2026 | 92.57 | 92.57 | 92.00 | 92.57 | 92.57 | 4.99% | 1,956 |
| May 7, 2026 | 79.79 | 88.17 | 79.79 | 88.17 | 88.17 | 4.99% | 5,409 |
| May 6, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -5.00% | 721 |
| May 5, 2026 | 89.00 | 89.00 | 88.40 | 88.40 | 88.40 | -5.00% | 1,163 |
| May 4, 2026 | 97.45 | 97.45 | 93.05 | 93.05 | 93.05 | -4.99% | 740 |
| Apr 30, 2026 | 102.51 | 102.51 | 97.63 | 97.94 | 97.94 | 0.32% | 9,391 |
| Apr 29, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 4.99% | 6,664 |
| Apr 28, 2026 | 93.88 | 93.88 | 90.00 | 92.99 | 92.99 | 4.00% | 589 |
| Apr 27, 2026 | 93.10 | 93.10 | 89.06 | 89.41 | 89.41 | -3.86% | 1,528 |
| Apr 24, 2026 | 90.37 | 94.05 | 90.37 | 93.00 | 93.00 | 0.86% | 2,712 |
| Apr 23, 2026 | 92.21 | 92.22 | 92.21 | 92.21 | 92.21 | -2.00% | 291 |
| Apr 22, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -2.00% | 209 |
| Apr 21, 2026 | 96.00 | 96.01 | 96.00 | 96.01 | 96.01 | -1.98% | 710 |
| Apr 20, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -1.99% | 97 |
| Apr 17, 2026 | 101.00 | 101.00 | 99.94 | 99.94 | 99.94 | -1.99% | 42 |
| Apr 16, 2026 | 104.05 | 104.05 | 101.97 | 101.97 | 101.97 | -2.00% | 159 |
| Apr 15, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -2.00% | 41 |
| Apr 13, 2026 | 110.49 | 110.49 | 106.17 | 106.17 | 106.17 | -1.99% | 38 |
| Apr 10, 2026 | 110.00 | 110.00 | 107.80 | 108.33 | 108.33 | -1.52% | 5 |
| Apr 9, 2026 | 112.30 | 112.30 | 110.00 | 110.00 | 110.00 | -0.14% | 36 |
| Apr 8, 2026 | 110.15 | 112.10 | 110.15 | 110.15 | 110.15 | - | 1,582 |
| Apr 7, 2026 | 108.00 | 110.16 | 108.00 | 110.15 | 110.15 | 1.99% | 215 |
| Apr 6, 2026 | 110.95 | 110.95 | 108.00 | 108.00 | 108.00 | -0.72% | 33 |
| Apr 2, 2026 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | -2.00% | 3 |
| Apr 1, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.69% | 10 |
| Mar 30, 2026 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | -2.00% | 2 |
| Mar 27, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -1.99% | 8 |
| Mar 25, 2026 | 117.16 | 117.16 | 116.37 | 116.37 | 116.37 | -2.00% | 30 |
| Mar 24, 2026 | 121.16 | 121.16 | 118.74 | 118.74 | 118.74 | -2.00% | 50 |
| Mar 23, 2026 | 119.38 | 121.16 | 119.38 | 121.16 | 121.16 | 2.00% | 90 |
| Mar 20, 2026 | 118.78 | 118.79 | 118.78 | 118.79 | 118.79 | -1.99% | 228 |
| Mar 19, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -2.00% | 192 |
| Mar 18, 2026 | 124.00 | 124.00 | 123.66 | 123.67 | 123.67 | -1.99% | 1,087 |
| Mar 17, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 4.99% | 71 |
| Mar 16, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 5.00% | 10 |
| Mar 13, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 5.00% | 105 |
| Mar 12, 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 5.00% | 152 |
| Mar 11, 2026 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 5.00% | 346 |
| Mar 10, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 4.99% | 93 |
| Mar 9, 2026 | 91.49 | 94.18 | 91.28 | 94.18 | 94.18 | 4.99% | 467 |