Cura Technologies Limited (NSE:CURAA)
India · Delayed Price · Currency is INR 74.40
+2.40 (3.33%)
Sep 24, 2026, 3:16 PM IST
NSE:CURAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 68.40 | 75.40 | 68.40 | 74.40 | - | 3.33% | 463 |
| Sep 23, 2026 | 73.00 | 73.00 | 70.00 | 72.00 | 72.00 | - | 172 |
| Sep 22, 2026 | 69.00 | 72.20 | 68.59 | 72.00 | 72.00 | -0.28% | 97 |
| Sep 21, 2026 | 72.20 | 72.25 | 72.20 | 72.20 | 72.20 | -5.00% | 644 |
| Sep 18, 2026 | 69.94 | 76.00 | 69.94 | 76.00 | 76.00 | 4.20% | 168 |
| Sep 17, 2026 | 72.01 | 73.44 | 70.40 | 72.94 | 72.94 | -2.75% | 784 |
| Sep 16, 2026 | 75.50 | 79.40 | 75.00 | 75.00 | 75.00 | -0.66% | 162 |
| Sep 15, 2026 | 79.00 | 79.00 | 75.00 | 75.50 | 75.50 | -5.16% | 419 |
| Sep 11, 2026 | 75.88 | 83.97 | 75.41 | 79.61 | 79.61 | 4.92% | 727 |
| Sep 10, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | - | 1 |
| Sep 9, 2026 | 76.85 | 77.40 | 74.50 | 75.88 | 75.88 | -2.72% | 518 |
| Sep 8, 2026 | 84.00 | 84.00 | 76.00 | 78.00 | 78.00 | 0.05% | 671 |
| Sep 7, 2026 | 76.00 | 80.00 | 76.00 | 77.96 | 77.96 | 7.59% | 2,646 |
| Sep 4, 2026 | 78.50 | 78.50 | 60.00 | 72.46 | 72.46 | 9.46% | 2,020 |
| Sep 3, 2026 | 66.10 | 69.40 | 66.00 | 66.20 | 66.20 | -1.25% | 295 |
| Sep 2, 2026 | 68.34 | 68.50 | 67.00 | 67.04 | 67.04 | 0.06% | 39 |
| Sep 1, 2026 | 64.08 | 69.00 | 63.55 | 67.00 | 67.00 | 4.56% | 360 |
| Aug 31, 2026 | 68.29 | 70.05 | 63.55 | 64.08 | 64.08 | -8.52% | 55 |
| Aug 28, 2026 | 69.00 | 70.05 | 69.00 | 70.05 | 70.05 | 1.13% | 5 |
| Aug 27, 2026 | 69.20 | 69.99 | 68.50 | 69.27 | 69.27 | 0.23% | 92 |
| Aug 26, 2026 | 72.30 | 73.00 | 67.41 | 69.11 | 69.11 | -4.41% | 601 |
| Aug 25, 2026 | 73.60 | 74.90 | 72.30 | 72.30 | 72.30 | -1.70% | 449 |
| Aug 24, 2026 | 72.59 | 81.39 | 72.40 | 73.55 | 73.55 | 1.32% | 235 |
| Aug 21, 2026 | 78.50 | 78.50 | 71.60 | 72.59 | 72.59 | -6.30% | 6,438 |
| Aug 20, 2026 | 63.00 | 77.99 | 63.00 | 77.47 | 77.47 | 7.60% | 923 |
| Aug 19, 2026 | 72.00 | 72.00 | 71.40 | 72.00 | 72.00 | 3.24% | 24 |
| Aug 18, 2026 | 70.80 | 72.00 | 69.50 | 69.74 | 69.74 | -1.77% | 282 |
| Aug 17, 2026 | 72.05 | 73.00 | 71.00 | 71.00 | 71.00 | -0.49% | 203 |
| Aug 14, 2026 | 70.90 | 79.31 | 70.30 | 71.35 | 71.35 | -0.49% | 354 |
| Aug 13, 2026 | 74.90 | 76.20 | 71.45 | 71.70 | 71.70 | -2.73% | 335 |
| Aug 12, 2026 | 73.55 | 75.50 | 73.00 | 73.71 | 73.71 | 0.22% | 93 |
| Aug 11, 2026 | 75.10 | 75.10 | 73.50 | 73.55 | 73.55 | - | 56 |
| Aug 10, 2026 | 73.00 | 75.00 | 73.00 | 73.55 | 73.55 | 0.86% | 356 |
| Aug 7, 2026 | 77.00 | 77.00 | 72.50 | 72.92 | 72.92 | -2.90% | 307 |
| Aug 6, 2026 | 72.00 | 77.90 | 72.00 | 75.10 | 75.10 | 4.31% | 874 |
| Aug 5, 2026 | 77.70 | 77.70 | 71.99 | 72.00 | 72.00 | -7.34% | 484 |
| Aug 4, 2026 | 72.00 | 77.70 | 71.00 | 77.70 | 77.70 | 7.17% | 229 |
| Aug 3, 2026 | 71.11 | 72.78 | 71.10 | 72.50 | 72.50 | -0.88% | 470 |
| Jul 31, 2026 | 73.00 | 74.10 | 71.00 | 73.14 | 73.14 | 1.88% | 389 |
| Jul 30, 2026 | 71.60 | 76.40 | 71.33 | 71.79 | 71.79 | -6.77% | 2,646 |
| Jul 29, 2026 | 72.35 | 77.00 | 70.60 | 77.00 | 77.00 | 6.43% | 445 |
| Jul 28, 2026 | 70.80 | 72.40 | 70.75 | 72.35 | 72.35 | -0.37% | 48 |
| Jul 27, 2026 | 71.99 | 72.64 | 67.41 | 72.62 | 72.62 | 1.75% | 243 |
| Jul 24, 2026 | 70.80 | 72.00 | 65.11 | 71.37 | 71.37 | 2.75% | 406 |
| Jul 23, 2026 | 72.42 | 72.42 | 64.06 | 69.46 | 69.46 | -2.17% | 1,708 |
| Jul 22, 2026 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | -3.16% | 494 |
| Jul 21, 2026 | 74.01 | 74.90 | 73.00 | 73.32 | 73.32 | -0.93% | 709 |
| Jul 20, 2026 | 78.00 | 78.00 | 73.26 | 74.01 | 74.01 | -5.12% | 808 |
| Jul 17, 2026 | 78.90 | 78.90 | 77.90 | 78.00 | 78.00 | 0.75% | 54 |
| Jul 16, 2026 | 75.01 | 79.95 | 75.01 | 77.42 | 77.42 | 4.20% | 336 |