Cura Technologies Limited (NSE:CURAA)
India · Delayed Price · Currency is INR 63.40
-1.60 (-2.46%)
Nov 11, 2026, 10:32 AM IST
NSE:CURAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 65.00 | 65.00 | 63.10 | 63.40 | 63.40 | -2.46% | 68 |
| Nov 9, 2026 | 66.00 | 66.00 | 63.00 | 65.00 | 65.00 | -1.52% | 278 |
| Nov 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 559 |
| Nov 5, 2026 | 68.90 | 69.05 | 66.00 | 66.00 | 66.00 | -4.21% | 254 |
| Nov 4, 2026 | 66.00 | 68.90 | 63.58 | 68.90 | 68.90 | 2.96% | 502 |
| Nov 3, 2026 | 70.44 | 70.44 | 66.92 | 66.92 | 66.92 | -5.00% | 106 |
| Nov 2, 2026 | 70.90 | 70.90 | 70.00 | 70.44 | 70.44 | 3.59% | 51 |
| Oct 30, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -0.66% | 154 |
| Oct 29, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.50% | 10 |
| Oct 28, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | - | 1 |
| Oct 27, 2026 | 69.65 | 69.65 | 66.25 | 68.11 | 68.11 | -2.21% | 373 |
| Oct 26, 2026 | 70.00 | 70.00 | 69.65 | 69.65 | 69.65 | 3.96% | 3 |
| Oct 23, 2026 | 65.20 | 67.00 | 65.20 | 67.00 | 67.00 | -0.74% | 148 |
| Oct 22, 2026 | 71.05 | 71.05 | 67.50 | 67.50 | 67.50 | -4.93% | 5 |
| Oct 21, 2026 | 74.94 | 74.94 | 70.00 | 71.00 | 71.00 | -3.40% | 95 |
| Oct 19, 2026 | 74.13 | 74.13 | 73.50 | 73.50 | 73.50 | 0.14% | 26 |
| Oct 16, 2026 | 72.00 | 73.45 | 72.00 | 73.40 | 73.40 | 2.23% | 234 |
| Oct 15, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 4.97% | 871 |
| Oct 13, 2026 | 72.00 | 72.00 | 68.40 | 68.40 | 68.40 | -5.00% | 90 |
| Oct 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.49% | 3 |
| Oct 9, 2026 | 67.00 | 72.00 | 67.00 | 70.94 | 70.94 | 2.25% | 39 |
| Oct 8, 2026 | 71.89 | 71.89 | 69.00 | 69.38 | 69.38 | -3.49% | 345 |
| Oct 7, 2026 | 72.30 | 72.30 | 69.01 | 71.89 | 71.89 | -0.57% | 97 |
| Oct 6, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.25% | 14 |
| Oct 5, 2026 | 72.25 | 72.25 | 69.00 | 72.12 | 72.12 | -0.18% | 267 |
| Oct 1, 2026 | 72.40 | 74.80 | 68.88 | 72.25 | 72.25 | -0.34% | 130 |
| Sep 30, 2026 | 72.50 | 72.50 | 71.05 | 72.50 | 72.50 | - | 138 |
| Sep 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 1 |
| Sep 28, 2026 | 75.00 | 75.00 | 68.40 | 72.50 | 72.50 | 0.69% | 173 |
| Sep 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -3.23% | 28 |
| Sep 24, 2026 | 68.40 | 75.40 | 68.40 | 74.40 | 74.40 | 3.33% | 462 |
| Sep 23, 2026 | 73.00 | 73.00 | 70.00 | 72.00 | 72.00 | - | 172 |
| Sep 22, 2026 | 69.00 | 72.20 | 68.59 | 72.00 | 72.00 | -0.28% | 97 |
| Sep 21, 2026 | 72.20 | 72.25 | 72.20 | 72.20 | 72.20 | -5.00% | 644 |
| Sep 18, 2026 | 69.94 | 76.00 | 69.94 | 76.00 | 76.00 | 4.20% | 168 |
| Sep 17, 2026 | 72.01 | 73.44 | 70.40 | 72.94 | 72.94 | -2.75% | 784 |
| Sep 16, 2026 | 75.50 | 79.40 | 75.00 | 75.00 | 75.00 | -0.66% | 162 |
| Sep 15, 2026 | 79.00 | 79.00 | 75.00 | 75.50 | 75.50 | -5.16% | 419 |
| Sep 11, 2026 | 75.88 | 83.97 | 75.41 | 79.61 | 79.61 | 4.92% | 727 |
| Sep 10, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | - | 1 |
| Sep 9, 2026 | 76.85 | 77.40 | 74.50 | 75.88 | 75.88 | -2.72% | 518 |
| Sep 8, 2026 | 84.00 | 84.00 | 76.00 | 78.00 | 78.00 | 0.05% | 671 |
| Sep 7, 2026 | 76.00 | 80.00 | 76.00 | 77.96 | 77.96 | 7.59% | 2,646 |
| Sep 4, 2026 | 78.50 | 78.50 | 60.00 | 72.46 | 72.46 | 9.46% | 2,020 |
| Sep 3, 2026 | 66.10 | 69.40 | 66.00 | 66.20 | 66.20 | -1.25% | 295 |
| Sep 2, 2026 | 68.34 | 68.50 | 67.00 | 67.04 | 67.04 | 0.06% | 39 |
| Sep 1, 2026 | 64.08 | 69.00 | 63.55 | 67.00 | 67.00 | 4.56% | 360 |
| Aug 31, 2026 | 68.29 | 70.05 | 63.55 | 64.08 | 64.08 | -8.52% | 55 |
| Aug 28, 2026 | 69.00 | 70.05 | 69.00 | 70.05 | 70.05 | 1.13% | 5 |
| Aug 27, 2026 | 69.20 | 69.99 | 68.50 | 69.27 | 69.27 | 0.23% | 92 |