Cura Technologies Limited (NSE:CURAA)
India · Delayed Price · Currency is INR 82.06
-5.97 (-6.78%)
Jun 19, 2026, 3:29 PM IST
NSE:CURAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 88.29 | 88.29 | 82.15 | 85.85 | - | -2.48% | 875 |
| Jun 18, 2026 | 82.80 | 91.00 | 82.80 | 88.03 | 88.03 | 6.35% | 705 |
| Jun 17, 2026 | 78.00 | 89.36 | 78.00 | 82.77 | 82.77 | -4.42% | 674 |
| Jun 16, 2026 | 93.95 | 93.95 | 85.00 | 86.60 | 86.60 | -5.62% | 1,199 |
| Jun 15, 2026 | 90.02 | 93.50 | 90.02 | 91.76 | 91.76 | 7.54% | 2,408 |
| Jun 12, 2026 | 85.30 | 85.33 | 85.30 | 85.33 | 85.33 | 9.99% | 1,402 |
| Jun 11, 2026 | 79.00 | 79.10 | 74.10 | 77.58 | 77.58 | -2.01% | 184 |
| Jun 10, 2026 | 84.40 | 85.00 | 78.58 | 79.17 | 79.17 | 0.75% | 2,354 |
| Jun 9, 2026 | 76.50 | 88.40 | 76.50 | 78.58 | 78.58 | -6.45% | 565 |
| Jun 8, 2026 | 84.00 | 84.00 | 82.70 | 84.00 | 84.00 | 0.66% | 93 |
| Jun 5, 2026 | 80.55 | 83.88 | 80.55 | 83.45 | 83.45 | -1.34% | 478 |
| Jun 4, 2026 | 85.00 | 85.00 | 81.59 | 84.58 | 84.58 | -1.51% | 169 |
| Jun 3, 2026 | 88.44 | 88.44 | 83.70 | 85.88 | 85.88 | -2.41% | 230 |
| Jun 2, 2026 | 92.98 | 92.98 | 88.00 | 88.00 | 88.00 | -1.10% | 226 |
| Jun 1, 2026 | 83.70 | 89.00 | 83.50 | 88.98 | 88.98 | 2.67% | 1,183 |
| May 29, 2026 | 89.34 | 92.90 | 85.50 | 86.67 | 86.67 | -3.16% | 643 |
| May 27, 2026 | 85.25 | 89.54 | 85.10 | 89.50 | 89.50 | -0.08% | 1,296 |
| May 26, 2026 | 89.60 | 89.60 | 85.65 | 89.57 | 89.57 | -0.14% | 26 |
| May 25, 2026 | 88.40 | 92.92 | 88.40 | 89.70 | 89.70 | 1.36% | 638 |
| May 22, 2026 | 87.00 | 89.00 | 83.00 | 88.50 | 88.50 | 2.15% | 394 |
| May 21, 2026 | 87.35 | 87.35 | 86.64 | 86.64 | 86.64 | -5.00% | 405 |
| May 20, 2026 | 96.48 | 96.48 | 91.20 | 91.20 | 91.20 | -5.00% | 460 |
| May 19, 2026 | 98.50 | 98.50 | 95.67 | 96.00 | 96.00 | 0.84% | 1,277 |
| May 18, 2026 | 92.45 | 95.30 | 91.54 | 95.20 | 95.20 | 2.97% | 248 |
| May 15, 2026 | 88.20 | 92.45 | 88.20 | 92.45 | 92.45 | 4.99% | 503 |
| May 14, 2026 | 88.20 | 96.00 | 88.00 | 88.06 | 88.06 | -4.93% | 1,574 |
| May 13, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -4.99% | 293 |
| May 12, 2026 | 98.00 | 98.18 | 89.45 | 97.50 | 97.50 | 4.26% | 2,753 |
| May 11, 2026 | 89.05 | 97.10 | 89.05 | 93.52 | 93.52 | 1.03% | 557 |
| May 8, 2026 | 92.57 | 92.57 | 92.00 | 92.57 | 92.57 | 4.99% | 1,956 |
| May 7, 2026 | 79.79 | 88.17 | 79.79 | 88.17 | 88.17 | 4.99% | 5,409 |
| May 6, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -5.00% | 721 |
| May 5, 2026 | 89.00 | 89.00 | 88.40 | 88.40 | 88.40 | -5.00% | 1,163 |
| May 4, 2026 | 97.45 | 97.45 | 93.05 | 93.05 | 93.05 | -4.99% | 740 |
| Apr 30, 2026 | 102.51 | 102.51 | 97.63 | 97.94 | 97.94 | 0.32% | 9,391 |
| Apr 29, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 4.99% | 6,664 |
| Apr 28, 2026 | 93.88 | 93.88 | 90.00 | 92.99 | 92.99 | 4.00% | 589 |
| Apr 27, 2026 | 93.10 | 93.10 | 89.06 | 89.41 | 89.41 | -3.86% | 1,528 |
| Apr 24, 2026 | 90.37 | 94.05 | 90.37 | 93.00 | 93.00 | 0.86% | 2,712 |
| Apr 23, 2026 | 92.21 | 92.22 | 92.21 | 92.21 | 92.21 | -2.00% | 291 |
| Apr 22, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -2.00% | 209 |
| Apr 21, 2026 | 96.00 | 96.01 | 96.00 | 96.01 | 96.01 | -1.98% | 710 |
| Apr 20, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -1.99% | 97 |
| Apr 17, 2026 | 101.00 | 101.00 | 99.94 | 99.94 | 99.94 | -1.99% | 42 |
| Apr 16, 2026 | 104.05 | 104.05 | 101.97 | 101.97 | 101.97 | -2.00% | 159 |
| Apr 15, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -2.00% | 41 |
| Apr 13, 2026 | 110.49 | 110.49 | 106.17 | 106.17 | 106.17 | -1.99% | 38 |
| Apr 10, 2026 | 110.00 | 110.00 | 107.80 | 108.33 | 108.33 | -1.52% | 5 |
| Apr 9, 2026 | 112.30 | 112.30 | 110.00 | 110.00 | 110.00 | -0.14% | 36 |
| Apr 8, 2026 | 110.15 | 112.10 | 110.15 | 110.15 | 110.15 | - | 1,582 |