Curis Lifesciences Limited (NSE:CURIS)
India · Delayed Price · Currency is INR 89.95
-9.95 (-9.96%)
At close: Apr 2, 2026
Curis Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 90.00 | 93.80 | 89.50 | 93.25 | 93.25 | 3.67% | 43,000 |
| Apr 2, 2026 | 95.50 | 95.50 | 89.75 | 89.95 | 89.95 | -9.96% | 44,000 |
| Apr 1, 2026 | 95.90 | 99.90 | 95.90 | 99.90 | 99.90 | 7.48% | 3,000 |
| Mar 30, 2026 | 90.10 | 95.90 | 90.00 | 92.95 | 92.95 | 1.03% | 44,000 |
| Mar 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.22% | 7,000 |
| Mar 25, 2026 | 89.00 | 95.00 | 87.40 | 91.80 | 91.80 | 3.32% | 33,000 |
| Mar 24, 2026 | 89.05 | 89.05 | 88.85 | 88.85 | 88.85 | 0.06% | 2,000 |
| Mar 23, 2026 | 83.60 | 92.00 | 83.60 | 88.80 | 88.80 | -2.84% | 17,000 |
| Mar 20, 2026 | 90.95 | 91.40 | 90.00 | 91.40 | 91.40 | -1.35% | 3,000 |
| Mar 18, 2026 | 95.20 | 95.20 | 90.95 | 92.65 | 92.65 | -3.89% | 9,000 |
| Mar 17, 2026 | 93.15 | 96.40 | 93.15 | 96.40 | 96.40 | 3.49% | 4,000 |
| Mar 13, 2026 | 92.65 | 94.20 | 92.60 | 93.15 | 93.15 | 0.16% | 10,000 |
| Mar 12, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | -2.11% | 4,000 |
| Mar 11, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.82% | 3,000 |
| Mar 9, 2026 | 95.00 | 95.10 | 93.30 | 93.30 | 93.30 | -6.70% | 10,000 |
| Mar 6, 2026 | 95.00 | 100.00 | 95.00 | 100.00 | 100.00 | 3.09% | 122,000 |
| Mar 5, 2026 | 97.00 | 97.00 | 96.00 | 97.00 | 97.00 | 0.83% | 28,000 |
| Mar 4, 2026 | 98.00 | 98.00 | 96.00 | 96.20 | 96.20 | -3.75% | 5,000 |
| Mar 2, 2026 | 92.60 | 100.00 | 92.60 | 99.95 | 99.95 | 1.99% | 6,000 |
| Feb 27, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | 1,000 |
| Feb 26, 2026 | 98.00 | 100.00 | 98.00 | 99.00 | 99.00 | 3.13% | 4,000 |
| Feb 25, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.21% | 1,000 |
| Feb 24, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.88% | 1,000 |
| Feb 23, 2026 | 99.00 | 99.00 | 96.65 | 96.65 | 96.65 | -2.37% | 3,000 |
| Feb 20, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 1.02% | 7,000 |
| Feb 19, 2026 | 104.00 | 104.00 | 96.95 | 98.00 | 98.00 | -5.77% | 37,000 |
| Feb 18, 2026 | 104.40 | 104.40 | 104.00 | 104.00 | 104.00 | - | 6,000 |
| Feb 16, 2026 | 102.05 | 104.00 | 102.00 | 104.00 | 104.00 | - | 3,000 |
| Feb 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.00% | 1,000 |
| Feb 11, 2026 | 109.80 | 109.80 | 105.05 | 105.05 | 105.05 | -4.50% | 4,000 |
| Feb 9, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 2.80% | 2,000 |
| Feb 6, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.37% | 1,000 |
| Feb 5, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -0.80% | 1,000 |
| Feb 4, 2026 | 106.00 | 107.00 | 104.70 | 106.40 | 106.40 | 0.38% | 11,000 |
| Feb 3, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 1.83% | 4,000 |
| Feb 2, 2026 | 104.00 | 104.10 | 103.00 | 104.10 | 104.10 | -1.33% | 4,000 |
| Feb 1, 2026 | 104.90 | 105.50 | 104.90 | 105.50 | 105.50 | 0.86% | 3,000 |
| Jan 30, 2026 | 98.10 | 104.60 | 98.00 | 104.60 | 104.60 | 4.81% | 10,000 |
| Jan 29, 2026 | 101.20 | 102.85 | 98.00 | 99.80 | 99.80 | -4.63% | 19,000 |
| Jan 28, 2026 | 103.00 | 106.00 | 100.00 | 104.65 | 104.65 | -0.99% | 19,000 |
| Jan 27, 2026 | 105.00 | 108.15 | 105.00 | 105.70 | 105.70 | 0.67% | 5,000 |
| Jan 23, 2026 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | -1.45% | 11,000 |
| Jan 22, 2026 | 114.90 | 116.00 | 105.00 | 106.55 | 106.55 | -4.05% | 19,000 |
| Jan 21, 2026 | 115.30 | 115.30 | 110.10 | 111.05 | 111.05 | -6.09% | 15,000 |
| Jan 20, 2026 | 120.05 | 120.05 | 118.05 | 118.25 | 118.25 | -3.67% | 9,000 |
| Jan 19, 2026 | 115.20 | 122.75 | 115.20 | 122.75 | 122.75 | -0.53% | 8,000 |
| Jan 16, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - | 1,000 |
| Jan 14, 2026 | 126.00 | 127.00 | 123.20 | 123.40 | 123.40 | 0.28% | 5,000 |
| Jan 13, 2026 | 123.00 | 126.00 | 122.10 | 123.05 | 123.05 | -0.12% | 22,000 |
| Jan 12, 2026 | 127.20 | 127.20 | 123.00 | 123.20 | 123.20 | -5.01% | 8,000 |