Curis Lifesciences Limited (NSE:CURIS)
India · Delayed Price · Currency is INR 98.00
-6.00 (-5.77%)
At close: Feb 19, 2026
Curis Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 104.40 | 104.40 | 104.00 | 104.00 | 104.00 | - | 6,000 |
| Feb 16, 2026 | 102.05 | 104.00 | 102.00 | 104.00 | 104.00 | - | 3,000 |
| Feb 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.00% | 1,000 |
| Feb 11, 2026 | 109.80 | 109.80 | 105.05 | 105.05 | 105.05 | -4.50% | 4,000 |
| Feb 9, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 2.80% | 2,000 |
| Feb 6, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.37% | 1,000 |
| Feb 5, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -0.80% | 1,000 |
| Feb 4, 2026 | 106.00 | 107.00 | 104.70 | 106.40 | 106.40 | 0.38% | 11,000 |
| Feb 3, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 1.83% | 4,000 |
| Feb 2, 2026 | 104.00 | 104.10 | 103.00 | 104.10 | 104.10 | -1.33% | 4,000 |
| Feb 1, 2026 | 104.90 | 105.50 | 104.90 | 105.50 | 105.50 | 0.86% | 3,000 |
| Jan 30, 2026 | 98.10 | 104.60 | 98.00 | 104.60 | 104.60 | 4.81% | 10,000 |
| Jan 29, 2026 | 101.20 | 102.85 | 98.00 | 99.80 | 99.80 | -4.63% | 19,000 |
| Jan 28, 2026 | 103.00 | 106.00 | 100.00 | 104.65 | 104.65 | -0.99% | 19,000 |
| Jan 27, 2026 | 105.00 | 108.15 | 105.00 | 105.70 | 105.70 | 0.67% | 5,000 |
| Jan 23, 2026 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | -1.45% | 11,000 |
| Jan 22, 2026 | 114.90 | 116.00 | 105.00 | 106.55 | 106.55 | -4.05% | 19,000 |
| Jan 21, 2026 | 115.30 | 115.30 | 110.10 | 111.05 | 111.05 | -6.09% | 15,000 |
| Jan 20, 2026 | 120.05 | 120.05 | 118.05 | 118.25 | 118.25 | -3.67% | 9,000 |
| Jan 19, 2026 | 115.20 | 122.75 | 115.20 | 122.75 | 122.75 | -0.53% | 8,000 |
| Jan 16, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - | 1,000 |
| Jan 14, 2026 | 126.00 | 127.00 | 123.20 | 123.40 | 123.40 | 0.28% | 5,000 |
| Jan 13, 2026 | 123.00 | 126.00 | 122.10 | 123.05 | 123.05 | -0.12% | 22,000 |
| Jan 12, 2026 | 127.20 | 127.20 | 123.00 | 123.20 | 123.20 | -5.01% | 8,000 |
| Jan 9, 2026 | 127.00 | 129.70 | 127.00 | 129.70 | 129.70 | 3.51% | 2,000 |
| Jan 8, 2026 | 127.15 | 128.55 | 125.30 | 125.30 | 125.30 | -4.24% | 16,000 |
| Jan 7, 2026 | 125.50 | 131.70 | 125.50 | 130.85 | 130.85 | 1.83% | 40,000 |
| Jan 6, 2026 | 126.00 | 133.65 | 126.00 | 128.50 | 128.50 | -0.73% | 44,000 |
| Jan 5, 2026 | 126.40 | 133.00 | 126.40 | 129.45 | 129.45 | 4.82% | 92,000 |
| Jan 2, 2026 | 128.00 | 128.00 | 123.50 | 123.50 | 123.50 | -1.59% | 9,000 |
| Jan 1, 2026 | 120.60 | 126.00 | 120.60 | 125.50 | 125.50 | 4.06% | 36,000 |
| Dec 31, 2025 | 125.80 | 125.80 | 120.60 | 120.60 | 120.60 | -1.47% | 12,000 |
| Dec 30, 2025 | 119.90 | 123.00 | 119.90 | 122.40 | 122.40 | 2.56% | 20,000 |
| Dec 29, 2025 | 116.10 | 122.00 | 115.00 | 119.35 | 119.35 | 1.92% | 23,000 |
| Dec 26, 2025 | 118.15 | 119.80 | 115.00 | 117.10 | 117.10 | 0.09% | 79,000 |
| Dec 24, 2025 | 119.65 | 119.65 | 114.10 | 117.00 | 117.00 | -2.50% | 44,000 |
| Dec 23, 2025 | 121.00 | 121.00 | 119.00 | 120.00 | 120.00 | -2.32% | 14,000 |
| Dec 22, 2025 | 120.00 | 123.00 | 120.00 | 122.85 | 122.85 | 6.73% | 14,000 |
| Dec 19, 2025 | 112.80 | 117.50 | 112.00 | 115.10 | 115.10 | -0.78% | 23,000 |
| Dec 18, 2025 | 118.00 | 119.20 | 115.65 | 116.00 | 116.00 | -2.52% | 9,000 |
| Dec 17, 2025 | 116.00 | 124.95 | 115.00 | 119.00 | 119.00 | 2.99% | 29,000 |
| Dec 16, 2025 | 115.10 | 118.55 | 114.05 | 115.55 | 115.55 | -2.24% | 21,000 |
| Dec 15, 2025 | 115.00 | 122.85 | 115.00 | 118.20 | 118.20 | 5.54% | 37,000 |
| Dec 12, 2025 | 111.00 | 113.50 | 111.00 | 112.00 | 112.00 | 1.22% | 5,000 |
| Dec 11, 2025 | 108.00 | 113.55 | 107.30 | 110.65 | 110.65 | 1.61% | 26,000 |
| Dec 10, 2025 | 116.20 | 116.80 | 107.00 | 108.90 | 108.90 | -6.80% | 58,000 |
| Dec 9, 2025 | 115.20 | 124.90 | 115.00 | 116.85 | 116.85 | -0.60% | 30,000 |
| Dec 8, 2025 | 125.00 | 126.65 | 115.05 | 117.55 | 117.55 | -5.77% | 38,000 |
| Dec 5, 2025 | 116.85 | 129.00 | 116.85 | 124.75 | 124.75 | 8.29% | 62,000 |
| Dec 4, 2025 | 120.00 | 121.55 | 115.00 | 115.20 | 115.20 | -3.27% | 47,000 |