Curis Lifesciences Limited (NSE:CURIS)
India · Delayed Price · Currency is INR 179.65
-4.15 (-2.26%)
At close: Nov 9, 2026
Curis Lifesciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 184.50 | 184.50 | 179.00 | 179.65 | 179.65 | -2.26% | 6,000 |
| Nov 8, 2026 | 182.50 | 183.80 | 182.50 | 183.80 | 183.80 | 3.78% | 2,000 |
| Nov 6, 2026 | 184.70 | 184.70 | 177.10 | 177.10 | 177.10 | 0.06% | 4,000 |
| Nov 4, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.67% | 1,000 |
| Oct 30, 2026 | 180.10 | 181.00 | 177.10 | 180.00 | 180.00 | -0.55% | 5,000 |
| Oct 29, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.28% | 1,000 |
| Oct 28, 2026 | 182.00 | 182.00 | 181.00 | 181.50 | 181.50 | 0.83% | 3,000 |
| Oct 27, 2026 | 170.00 | 183.40 | 170.00 | 180.00 | 180.00 | 2.01% | 7,000 |
| Oct 23, 2026 | 178.10 | 178.10 | 176.45 | 176.45 | 176.45 | -4.62% | 4,000 |
| Oct 22, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 1,000 |
| Oct 21, 2026 | 185.90 | 187.00 | 180.65 | 185.00 | 185.00 | -2.68% | 6,000 |
| Oct 19, 2026 | 190.00 | 190.10 | 190.00 | 190.10 | 190.10 | -4.47% | 2,000 |
| Oct 15, 2026 | 193.00 | 199.70 | 193.00 | 199.00 | 199.00 | 4.33% | 3,000 |
| Oct 14, 2026 | 185.95 | 191.70 | 185.95 | 190.75 | 190.75 | 4.46% | 6,000 |
| Oct 13, 2026 | 182.35 | 184.00 | 182.35 | 182.60 | 182.60 | -4.85% | 9,000 |
| Oct 12, 2026 | 191.90 | 193.90 | 191.90 | 191.90 | 191.90 | -5.00% | 17,000 |
| Oct 7, 2026 | 204.45 | 204.45 | 201.00 | 202.00 | 202.00 | -2.42% | 7,000 |
| Oct 5, 2026 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | 0.24% | 6,000 |
| Oct 1, 2026 | 213.00 | 213.00 | 206.45 | 206.50 | 206.50 | -4.97% | 8,000 |
| Sep 30, 2026 | 233.00 | 233.00 | 217.30 | 217.30 | 217.30 | -3.42% | 5,000 |
| Sep 29, 2026 | 234.00 | 234.00 | 225.00 | 225.00 | 225.00 | -2.22% | 3,000 |
| Sep 28, 2026 | 233.85 | 234.75 | 230.00 | 230.10 | 230.10 | 2.88% | 14,000 |
| Sep 25, 2026 | 222.90 | 223.65 | 218.20 | 223.65 | 223.65 | 5.00% | 15,000 |
| Sep 24, 2026 | 222.95 | 222.95 | 213.00 | 213.00 | 213.00 | -4.46% | 12,000 |
| Sep 23, 2026 | 213.10 | 222.95 | 213.10 | 222.95 | 222.95 | 4.99% | 12,000 |
| Sep 22, 2026 | 203.00 | 212.35 | 202.90 | 212.35 | 212.35 | 4.99% | 12,000 |
| Sep 21, 2026 | 202.20 | 202.25 | 202.20 | 202.25 | 202.25 | 1.10% | 4,000 |
| Sep 18, 2026 | 207.00 | 207.05 | 200.05 | 200.05 | 200.05 | -3.38% | 9,000 |
| Sep 17, 2026 | 207.05 | 207.05 | 204.80 | 207.05 | 207.05 | 2.50% | 8,000 |
| Sep 16, 2026 | 202.45 | 204.00 | 195.55 | 202.00 | 202.00 | 3.56% | 21,000 |
| Sep 15, 2026 | 197.00 | 206.00 | 195.00 | 195.05 | 195.05 | -1.66% | 21,000 |
| Sep 11, 2026 | 199.55 | 199.55 | 198.35 | 198.35 | 198.35 | -4.98% | 21,000 |
| Sep 10, 2026 | 228.80 | 228.80 | 197.60 | 208.75 | 208.75 | -4.53% | 52,000 |
| Sep 9, 2026 | 211.00 | 218.65 | 211.00 | 218.65 | 218.65 | 9.98% | 104,000 |
| Sep 8, 2026 | 175.00 | 198.80 | 175.00 | 198.80 | 198.80 | 19.98% | 76,000 |
| Sep 7, 2026 | 151.35 | 169.80 | 151.35 | 165.70 | 165.70 | 9.48% | 60,000 |
| Sep 4, 2026 | 145.70 | 153.50 | 145.00 | 151.35 | 151.35 | 4.31% | 38,000 |
| Sep 3, 2026 | 142.00 | 147.00 | 140.60 | 145.10 | 145.10 | 2.22% | 39,000 |
| Sep 2, 2026 | 142.00 | 150.35 | 140.00 | 141.95 | 141.95 | 3.24% | 10,000 |
| Sep 1, 2026 | 142.90 | 147.40 | 137.00 | 137.50 | 137.50 | 0.70% | 38,000 |
| Aug 31, 2026 | 129.00 | 139.00 | 129.00 | 136.55 | 136.55 | 6.68% | 55,000 |
| Aug 28, 2026 | 124.80 | 128.00 | 124.80 | 128.00 | 128.00 | 2.44% | 8,000 |
| Aug 27, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -0.52% | 1,000 |
| Aug 26, 2026 | 126.10 | 126.10 | 122.40 | 125.60 | 125.60 | -0.32% | 16,000 |
| Aug 25, 2026 | 130.00 | 130.00 | 124.10 | 126.00 | 126.00 | -0.32% | 21,000 |
| Aug 24, 2026 | 123.95 | 127.00 | 123.95 | 126.40 | 126.40 | 4.46% | 14,000 |
| Aug 21, 2026 | 124.00 | 125.00 | 121.00 | 121.00 | 121.00 | -2.42% | 5,000 |
| Aug 20, 2026 | 112.50 | 124.00 | 112.50 | 124.00 | 124.00 | 11.71% | 11,000 |
| Aug 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.73% | 1,000 |
| Aug 18, 2026 | 110.30 | 110.30 | 110.20 | 110.20 | 110.20 | -1.17% | 3,000 |