Curis Lifesciences Limited (NSE:CURIS)
India · Delayed Price · Currency is INR 165.70
+14.35 (9.48%)
At close: Sep 7, 2026
Curis Lifesciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 151.35 | 169.80 | 151.35 | 165.70 | 165.70 | 9.48% | 60,000 |
| Sep 4, 2026 | 145.70 | 153.50 | 145.00 | 151.35 | 151.35 | 4.31% | 38,000 |
| Sep 3, 2026 | 142.00 | 147.00 | 140.60 | 145.10 | 145.10 | 2.22% | 39,000 |
| Sep 2, 2026 | 142.00 | 150.35 | 140.00 | 141.95 | 141.95 | 3.24% | 10,000 |
| Sep 1, 2026 | 142.90 | 147.40 | 137.00 | 137.50 | 137.50 | 0.70% | 38,000 |
| Aug 31, 2026 | 129.00 | 139.00 | 129.00 | 136.55 | 136.55 | 6.68% | 55,000 |
| Aug 28, 2026 | 124.80 | 128.00 | 124.80 | 128.00 | 128.00 | 2.44% | 8,000 |
| Aug 27, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -0.52% | 1,000 |
| Aug 26, 2026 | 126.10 | 126.10 | 122.40 | 125.60 | 125.60 | -0.32% | 16,000 |
| Aug 25, 2026 | 130.00 | 130.00 | 124.10 | 126.00 | 126.00 | -0.32% | 21,000 |
| Aug 24, 2026 | 123.95 | 127.00 | 123.95 | 126.40 | 126.40 | 4.46% | 14,000 |
| Aug 21, 2026 | 124.00 | 125.00 | 121.00 | 121.00 | 121.00 | -2.42% | 5,000 |
| Aug 20, 2026 | 112.50 | 124.00 | 112.50 | 124.00 | 124.00 | 11.71% | 11,000 |
| Aug 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.73% | 1,000 |
| Aug 18, 2026 | 110.30 | 110.30 | 110.20 | 110.20 | 110.20 | -1.17% | 3,000 |
| Aug 17, 2026 | 109.75 | 112.00 | 109.75 | 111.50 | 111.50 | 9.31% | 6,000 |
| Aug 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.06% | 4,000 |
| Aug 10, 2026 | 105.10 | 105.10 | 104.00 | 104.15 | 104.15 | -2.66% | 6,000 |
| Aug 6, 2026 | 107.10 | 107.10 | 107.00 | 107.00 | 107.00 | -2.73% | 2,000 |
| Aug 4, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.09% | 3,000 |
| Aug 3, 2026 | 125.00 | 125.00 | 110.00 | 110.10 | 110.10 | -2.57% | 9,000 |
| Jul 31, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 1,000 |
| Jul 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | 1,000 |
| Jul 28, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 1,000 |
| Jul 24, 2026 | 111.80 | 112.00 | 111.80 | 112.00 | 112.00 | 1.82% | 12,000 |
| Jul 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.09% | 1,000 |
| Jul 22, 2026 | 110.00 | 110.00 | 109.90 | 109.90 | 109.90 | -0.54% | 2,000 |
| Jul 21, 2026 | 111.20 | 111.20 | 110.50 | 110.50 | 110.50 | -1.34% | 3,000 |
| Jul 20, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.75% | 1,000 |
| Jul 17, 2026 | 107.80 | 109.00 | 107.80 | 109.00 | 109.00 | 3.76% | 5,000 |
| Jul 16, 2026 | 103.50 | 107.00 | 103.30 | 105.05 | 105.05 | 2.79% | 31,000 |
| Jul 15, 2026 | 101.50 | 102.20 | 100.05 | 102.20 | 102.20 | 2.20% | 22,000 |
| Jul 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.94% | 1,000 |
| Jul 13, 2026 | 98.50 | 100.95 | 98.00 | 100.95 | 100.95 | 0.25% | 3,000 |
| Jul 10, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - | 2,000 |
| Jul 6, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.90% | 2,000 |
| Jul 3, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 0.40% | 1,000 |
| Jul 2, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | 1,000 |
| Jul 1, 2026 | 101.50 | 101.50 | 98.85 | 99.40 | 99.40 | -2.07% | 10,000 |
| Jun 30, 2026 | 101.55 | 101.55 | 101.50 | 101.50 | 101.50 | -0.49% | 2,000 |
| Jun 29, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1,000 |
| Jun 25, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -1.92% | 3,000 |
| Jun 24, 2026 | 104.15 | 104.50 | 104.00 | 104.00 | 104.00 | -1.89% | 8,000 |
| Jun 23, 2026 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | -2.75% | 2,000 |
| Jun 22, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.09% | 11,000 |
| Jun 18, 2026 | 111.95 | 111.95 | 109.00 | 109.10 | 109.10 | -0.91% | 6,000 |
| Jun 16, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.09% | 1,000 |
| Jun 15, 2026 | 111.95 | 111.95 | 110.00 | 110.00 | 110.00 | -1.74% | 3,000 |
| Jun 12, 2026 | 110.95 | 112.90 | 110.95 | 111.95 | 111.95 | 2.28% | 3,000 |
| Jun 10, 2026 | 106.75 | 109.50 | 106.75 | 109.45 | 109.45 | -0.50% | 4,000 |