Curis Lifesciences Limited (NSE:CURIS)
India · Delayed Price · Currency is INR 112.00
+3.00 (2.75%)
At close: Jul 20, 2026
Curis Lifesciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.75% | 1,000 |
| Jul 17, 2026 | 107.80 | 109.00 | 107.80 | 109.00 | 109.00 | 3.76% | 5,000 |
| Jul 16, 2026 | 103.50 | 107.00 | 103.30 | 105.05 | 105.05 | 2.79% | 31,000 |
| Jul 15, 2026 | 101.50 | 102.20 | 100.05 | 102.20 | 102.20 | 2.20% | 22,000 |
| Jul 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.94% | 1,000 |
| Jul 13, 2026 | 98.50 | 100.95 | 98.00 | 100.95 | 100.95 | 0.25% | 3,000 |
| Jul 10, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - | 2,000 |
| Jul 6, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.90% | 2,000 |
| Jul 3, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 0.40% | 1,000 |
| Jul 2, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | 1,000 |
| Jul 1, 2026 | 101.50 | 101.50 | 98.85 | 99.40 | 99.40 | -2.07% | 10,000 |
| Jun 30, 2026 | 101.55 | 101.55 | 101.50 | 101.50 | 101.50 | -0.49% | 2,000 |
| Jun 29, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1,000 |
| Jun 25, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -1.92% | 3,000 |
| Jun 24, 2026 | 104.15 | 104.50 | 104.00 | 104.00 | 104.00 | -1.89% | 8,000 |
| Jun 23, 2026 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | -2.75% | 2,000 |
| Jun 22, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.09% | 11,000 |
| Jun 18, 2026 | 111.95 | 111.95 | 109.00 | 109.10 | 109.10 | -0.91% | 6,000 |
| Jun 16, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.09% | 1,000 |
| Jun 15, 2026 | 111.95 | 111.95 | 110.00 | 110.00 | 110.00 | -1.74% | 3,000 |
| Jun 12, 2026 | 110.95 | 112.90 | 110.95 | 111.95 | 111.95 | 2.28% | 3,000 |
| Jun 10, 2026 | 106.75 | 109.50 | 106.75 | 109.45 | 109.45 | -0.50% | 4,000 |
| Jun 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,000 |
| Jun 8, 2026 | 108.25 | 110.00 | 108.00 | 110.00 | 110.00 | -1.79% | 4,000 |
| Jun 4, 2026 | 108.05 | 112.00 | 108.05 | 112.00 | 112.00 | 2.75% | 13,000 |
| Jun 3, 2026 | 110.25 | 110.25 | 109.00 | 109.00 | 109.00 | -3.50% | 7,000 |
| Jun 2, 2026 | 112.00 | 113.00 | 112.00 | 112.95 | 112.95 | -1.78% | 10,000 |
| Jun 1, 2026 | 115.50 | 116.90 | 112.00 | 115.00 | 115.00 | -2.54% | 13,000 |
| May 29, 2026 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | -3.16% | 13,000 |
| May 27, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -0.12% | 1,000 |
| May 26, 2026 | 119.50 | 122.00 | 119.50 | 122.00 | 122.00 | - | 2,000 |
| May 25, 2026 | 118.00 | 122.00 | 118.00 | 122.00 | 122.00 | -1.61% | 15,000 |
| May 22, 2026 | 125.85 | 125.85 | 124.00 | 124.00 | 124.00 | 0.40% | 2,000 |
| May 21, 2026 | 120.00 | 123.90 | 120.00 | 123.50 | 123.50 | 1.23% | 9,000 |
| May 20, 2026 | 122.55 | 122.55 | 122.00 | 122.00 | 122.00 | -3.94% | 4,000 |
| May 19, 2026 | 125.00 | 129.90 | 125.00 | 127.00 | 127.00 | 1.60% | 5,000 |
| May 18, 2026 | 129.00 | 129.00 | 125.00 | 125.00 | 125.00 | -2.50% | 6,000 |
| May 15, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -3.97% | 2,000 |
| May 14, 2026 | 129.95 | 133.50 | 129.95 | 133.50 | 133.50 | 1.14% | 8,000 |
| May 13, 2026 | 129.00 | 132.00 | 129.00 | 132.00 | 132.00 | - | 2,000 |
| May 12, 2026 | 126.95 | 132.00 | 126.95 | 132.00 | 132.00 | 3.90% | 9,000 |
| May 11, 2026 | 129.45 | 129.45 | 127.05 | 127.05 | 127.05 | -2.04% | 3,000 |
| May 8, 2026 | 125.00 | 130.00 | 125.00 | 129.70 | 129.70 | -0.50% | 3,000 |
| May 7, 2026 | 119.00 | 139.80 | 119.00 | 130.35 | 130.35 | 11.89% | 22,000 |
| May 6, 2026 | 118.00 | 118.00 | 116.00 | 116.50 | 116.50 | -3.72% | 3,000 |
| May 5, 2026 | 125.00 | 125.00 | 118.10 | 121.00 | 121.00 | 0.83% | 6,000 |
| May 4, 2026 | 120.05 | 121.05 | 120.00 | 120.00 | 120.00 | -3.92% | 15,000 |
| Apr 30, 2026 | 129.90 | 129.90 | 120.00 | 124.90 | 124.90 | -0.08% | 8,000 |
| Apr 29, 2026 | 121.85 | 129.50 | 121.85 | 125.00 | 125.00 | 4.17% | 17,000 |
| Apr 28, 2026 | 117.90 | 120.05 | 117.90 | 120.00 | 120.00 | 3.45% | 6,000 |