Current Infraprojects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	96.00	102.95	96.00	102.95	102.95	4.20%	6,400
Jul 10, 2026	100.95	104.85	98.80	98.80	98.80	-2.13%	12,800
Jul 9, 2026	109.00	109.00	99.00	100.95	100.95	-4.63%	27,200
Jul 8, 2026	105.90	105.90	105.85	105.85	105.85	0.76%	4,800
Jul 7, 2026	108.10	110.00	105.00	105.05	105.05	-5.36%	9,600
Jul 6, 2026	111.50	114.00	111.00	111.00	111.00	2.78%	4,800
Jul 3, 2026	108.00	108.00	108.00	108.00	108.00	2.81%	1,600
Jun 30, 2026	105.30	105.30	104.90	105.05	105.05	-4.50%	9,600
Jun 29, 2026	110.00	111.15	110.00	110.00	110.00	-3.59%	20,800
Jun 22, 2026	114.10	114.10	114.10	114.10	114.10	5.65%	1,600
Jun 19, 2026	109.00	115.00	107.65	108.00	108.00	0.98%	12,800
Jun 18, 2026	105.00	106.95	100.50	106.95	106.95	-0.09%	6,400
Jun 17, 2026	107.10	107.10	107.05	107.05	107.05	-1.88%	3,200
Jun 16, 2026	109.40	109.40	109.10	109.10	109.10	-	4,800
Jun 15, 2026	110.00	110.05	109.10	109.10	109.10	-2.28%	6,400
Jun 10, 2026	111.65	111.65	111.65	111.65	111.65	-1.63%	3,200
Jun 8, 2026	113.50	113.50	113.50	113.50	113.50	1.79%	1,600
Jun 5, 2026	118.95	119.00	111.50	111.50	111.50	-2.96%	16,000
Jun 4, 2026	117.95	119.75	114.90	114.90	114.90	3.23%	9,600
Jun 3, 2026	111.30	111.30	111.30	111.30	111.30	-6.16%	1,600
Jun 2, 2026	119.80	119.80	118.60	118.60	118.60	4.04%	3,200
Jun 1, 2026	117.70	120.90	114.00	114.00	114.00	-0.52%	6,400
May 29, 2026	118.95	119.70	113.15	114.60	114.60	0.97%	11,200
May 27, 2026	114.35	119.00	112.05	113.50	113.50	-5.34%	17,600
May 26, 2026	119.65	123.00	116.90	119.90	119.90	2.30%	16,000
May 25, 2026	118.40	118.40	117.00	117.20	117.20	0.26%	6,400
May 21, 2026	111.50	116.90	111.50	116.90	116.90	-2.05%	3,200
May 20, 2026	110.00	119.35	110.00	119.35	119.35	1.66%	6,400
May 19, 2026	117.40	117.40	117.40	117.40	117.40	4.92%	1,600
May 18, 2026	113.90	113.90	109.05	111.90	111.90	-0.97%	6,400
May 15, 2026	114.40	119.80	113.00	113.00	113.00	-3.67%	8,000
May 14, 2026	117.30	117.30	117.30	117.30	117.30	4.69%	1,600
May 13, 2026	119.90	119.90	112.05	112.05	112.05	-3.45%	11,200
May 12, 2026	125.35	125.35	116.05	116.05	116.05	-5.77%	11,200
May 11, 2026	136.90	136.90	120.80	123.15	123.15	-5.27%	19,200
May 8, 2026	126.25	137.65	126.25	130.00	130.00	3.79%	4,800
May 7, 2026	123.50	128.75	123.50	125.25	125.25	1.25%	8,000
May 6, 2026	124.75	124.75	123.70	123.70	123.70	0.45%	3,200
May 5, 2026	128.00	128.00	122.35	123.15	123.15	0.70%	12,800
May 4, 2026	126.80	126.80	120.05	122.30	122.30	0.41%	6,400
Apr 30, 2026	126.95	127.20	120.10	121.80	121.80	-0.12%	11,200
Apr 29, 2026	128.00	128.00	121.05	121.95	121.95	-3.98%	6,400
Apr 28, 2026	122.55	127.00	122.55	127.00	127.00	3.63%	3,200
Apr 27, 2026	134.50	134.50	122.55	122.55	122.55	-6.38%	11,200
Apr 24, 2026	135.85	135.85	129.00	130.90	130.90	1.47%	12,800
Apr 23, 2026	130.70	130.70	129.00	129.00	129.00	0.74%	4,800
Apr 22, 2026	125.00	144.00	125.00	128.05	128.05	1.79%	20,800
Apr 21, 2026	124.80	127.70	123.95	125.80	125.80	4.83%	6,400
Apr 20, 2026	126.55	126.55	120.00	120.00	120.00	-2.64%	4,800
Apr 17, 2026	128.00	128.00	121.55	123.25	123.25	1.73%	9,600