Current Infraprojects Limited (NSE:CURRENT)
India · Delayed Price · Currency is INR 113.50
-6.40 (-5.34%)
At close: May 27, 2026
Current Infraprojects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 114.35 | 119.00 | 112.05 | 113.50 | 113.50 | -5.34% | 17,600 |
| May 26, 2026 | 119.65 | 123.00 | 116.90 | 119.90 | 119.90 | 2.30% | 16,000 |
| May 25, 2026 | 118.40 | 118.40 | 117.00 | 117.20 | 117.20 | 0.26% | 6,400 |
| May 21, 2026 | 111.50 | 116.90 | 111.50 | 116.90 | 116.90 | -2.05% | 3,200 |
| May 20, 2026 | 110.00 | 119.35 | 110.00 | 119.35 | 119.35 | 1.66% | 6,400 |
| May 19, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 4.92% | 1,600 |
| May 18, 2026 | 113.90 | 113.90 | 109.05 | 111.90 | 111.90 | -0.97% | 6,400 |
| May 15, 2026 | 114.40 | 119.80 | 113.00 | 113.00 | 113.00 | -3.67% | 8,000 |
| May 14, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 4.69% | 1,600 |
| May 13, 2026 | 119.90 | 119.90 | 112.05 | 112.05 | 112.05 | -3.45% | 11,200 |
| May 12, 2026 | 125.35 | 125.35 | 116.05 | 116.05 | 116.05 | -5.77% | 11,200 |
| May 11, 2026 | 136.90 | 136.90 | 120.80 | 123.15 | 123.15 | -5.27% | 19,200 |
| May 8, 2026 | 126.25 | 137.65 | 126.25 | 130.00 | 130.00 | 3.79% | 4,800 |
| May 7, 2026 | 123.50 | 128.75 | 123.50 | 125.25 | 125.25 | 1.25% | 8,000 |
| May 6, 2026 | 124.75 | 124.75 | 123.70 | 123.70 | 123.70 | 0.45% | 3,200 |
| May 5, 2026 | 128.00 | 128.00 | 122.35 | 123.15 | 123.15 | 0.70% | 12,800 |
| May 4, 2026 | 126.80 | 126.80 | 120.05 | 122.30 | 122.30 | 0.41% | 6,400 |
| Apr 30, 2026 | 126.95 | 127.20 | 120.10 | 121.80 | 121.80 | -0.12% | 11,200 |
| Apr 29, 2026 | 128.00 | 128.00 | 121.05 | 121.95 | 121.95 | -3.98% | 6,400 |
| Apr 28, 2026 | 122.55 | 127.00 | 122.55 | 127.00 | 127.00 | 3.63% | 3,200 |
| Apr 27, 2026 | 134.50 | 134.50 | 122.55 | 122.55 | 122.55 | -6.38% | 11,200 |
| Apr 24, 2026 | 135.85 | 135.85 | 129.00 | 130.90 | 130.90 | 1.47% | 12,800 |
| Apr 23, 2026 | 130.70 | 130.70 | 129.00 | 129.00 | 129.00 | 0.74% | 4,800 |
| Apr 22, 2026 | 125.00 | 144.00 | 125.00 | 128.05 | 128.05 | 1.79% | 20,800 |
| Apr 21, 2026 | 124.80 | 127.70 | 123.95 | 125.80 | 125.80 | 4.83% | 6,400 |
| Apr 20, 2026 | 126.55 | 126.55 | 120.00 | 120.00 | 120.00 | -2.64% | 4,800 |
| Apr 17, 2026 | 128.00 | 128.00 | 121.55 | 123.25 | 123.25 | 1.73% | 9,600 |
| Apr 16, 2026 | 129.90 | 129.90 | 120.00 | 121.15 | 121.15 | -1.02% | 8,000 |
| Apr 15, 2026 | 123.50 | 129.55 | 120.55 | 122.40 | 122.40 | 2.00% | 12,800 |
| Apr 13, 2026 | 125.35 | 128.05 | 120.00 | 120.00 | 120.00 | -4.00% | 6,400 |
| Apr 10, 2026 | 129.00 | 130.70 | 120.10 | 125.00 | 125.00 | - | 8,000 |
| Apr 9, 2026 | 135.95 | 135.95 | 125.00 | 125.00 | 125.00 | -0.08% | 3,200 |
| Apr 8, 2026 | 126.95 | 126.95 | 125.10 | 125.10 | 125.10 | -7.33% | 3,200 |
| Apr 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | 1,600 |
| Apr 1, 2026 | 122.00 | 136.00 | 122.00 | 136.00 | 136.00 | 10.48% | 4,800 |
| Mar 30, 2026 | 118.50 | 126.00 | 115.00 | 123.10 | 123.10 | 11.40% | 28,800 |
| Mar 27, 2026 | 115.05 | 115.05 | 110.50 | 110.50 | 110.50 | -12.54% | 4,800 |
| Mar 25, 2026 | 110.65 | 134.95 | 110.65 | 126.35 | 126.35 | 10.83% | 33,600 |
| Mar 24, 2026 | 129.95 | 129.95 | 111.00 | 114.00 | 114.00 | -2.56% | 43,200 |
| Mar 23, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 4.46% | 3,200 |
| Mar 20, 2026 | 125.00 | 125.00 | 112.00 | 112.00 | 112.00 | 1.45% | 8,000 |
| Mar 19, 2026 | 115.00 | 115.00 | 110.40 | 110.40 | 110.40 | -5.64% | 3,200 |
| Mar 18, 2026 | 119.90 | 119.90 | 117.00 | 117.00 | 117.00 | 2.45% | 11,200 |
| Mar 17, 2026 | 106.05 | 114.90 | 106.05 | 114.20 | 114.20 | 7.43% | 9,600 |
| Mar 16, 2026 | 114.90 | 114.90 | 106.10 | 106.30 | 106.30 | -7.12% | 11,200 |
| Mar 13, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 3.11% | 1,600 |
| Mar 12, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.48% | 1,600 |
| Mar 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.43% | 3,200 |
| Mar 10, 2026 | 110.00 | 115.70 | 110.00 | 115.50 | 115.50 | 5.00% | 9,600 |
| Mar 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -7.72% | 1,600 |