Current Infraprojects Limited (NSE:CURRENT)
India · Delayed Price · Currency is INR 96.00
-4.00 (-4.00%)
At close: Oct 1, 2026
Current Infraprojects Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 100.30 | 100.30 | 96.00 | 96.00 | 96.00 | -4.00% | 4,800 |
| Sep 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | 3,200 |
| Sep 29, 2026 | 94.80 | 105.00 | 94.80 | 99.00 | 99.00 | 4.43% | 14,400 |
| Sep 28, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.11% | 1,600 |
| Sep 25, 2026 | 93.50 | 94.90 | 93.00 | 94.70 | 94.70 | 2.21% | 12,800 |
| Sep 24, 2026 | 88.30 | 92.65 | 88.30 | 92.65 | 92.65 | 1.81% | 6,400 |
| Sep 23, 2026 | 92.00 | 92.00 | 89.00 | 91.00 | 91.00 | 3.47% | 11,200 |
| Sep 22, 2026 | 83.00 | 87.95 | 83.00 | 87.95 | 87.95 | 6.61% | 4,800 |
| Sep 21, 2026 | 81.75 | 82.50 | 81.75 | 82.50 | 82.50 | 1.48% | 4,800 |
| Sep 18, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.12% | 1,600 |
| Sep 17, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.49% | 1,600 |
| Sep 16, 2026 | 81.30 | 85.00 | 81.00 | 81.00 | 81.00 | -1.22% | 17,600 |
| Sep 15, 2026 | 81.75 | 86.10 | 81.75 | 82.00 | 82.00 | 0.31% | 6,400 |
| Sep 11, 2026 | 79.95 | 81.75 | 79.95 | 81.75 | 81.75 | 2.19% | 4,800 |
| Sep 10, 2026 | 77.90 | 81.75 | 68.00 | 80.00 | 80.00 | 1.72% | 91,200 |
| Sep 9, 2026 | 83.00 | 83.00 | 76.10 | 78.65 | 78.65 | -7.47% | 19,200 |
| Sep 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,600 |
| Sep 7, 2026 | 83.30 | 85.00 | 83.25 | 85.00 | 85.00 | - | 12,800 |
| Sep 4, 2026 | 86.20 | 86.20 | 85.00 | 85.00 | 85.00 | -4.49% | 6,400 |
| Sep 2, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.73% | 6,400 |
| Sep 1, 2026 | 92.10 | 92.10 | 91.00 | 91.50 | 91.50 | -3.68% | 16,000 |
| Aug 31, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | -1.04% | 8,000 |
| Aug 28, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | 1,600 |
| Aug 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | 1,600 |
| Aug 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 1,600 |
| Aug 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.19% | 1,600 |
| Aug 19, 2026 | 98.05 | 110.00 | 93.85 | 101.20 | 101.20 | 3.27% | 44,800 |
| Aug 18, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -3.02% | 3,200 |
| Aug 13, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -5.56% | 1,600 |
| Aug 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 5.73% | 1,600 |
| Aug 10, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -4.53% | 1,600 |
| Aug 6, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.47% | 1,600 |
| Aug 5, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.99% | 1,600 |
| Aug 4, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -1.98% | 1,600 |
| Aug 3, 2026 | 100.60 | 103.50 | 100.60 | 103.50 | 103.50 | -4.17% | 6,400 |
| Jul 28, 2026 | 108.85 | 108.85 | 108.00 | 108.00 | 108.00 | 3.85% | 3,200 |
| Jul 22, 2026 | 103.05 | 105.00 | 101.05 | 104.00 | 104.00 | -0.95% | 11,200 |
| Jul 21, 2026 | 101.50 | 106.00 | 100.10 | 105.00 | 105.00 | -0.94% | 14,400 |
| Jul 20, 2026 | 106.00 | 108.95 | 102.00 | 106.00 | 106.00 | -2.75% | 8,000 |
| Jul 17, 2026 | 118.80 | 118.80 | 104.10 | 109.00 | 109.00 | 6.86% | 24,000 |
| Jul 16, 2026 | 85.00 | 103.55 | 85.00 | 102.00 | 102.00 | 0.99% | 8,000 |
| Jul 15, 2026 | 102.90 | 103.50 | 101.00 | 101.00 | 101.00 | -1.89% | 4,800 |
| Jul 13, 2026 | 96.00 | 102.95 | 96.00 | 102.95 | 102.95 | 4.20% | 6,400 |
| Jul 10, 2026 | 100.95 | 104.85 | 98.80 | 98.80 | 98.80 | -2.13% | 12,800 |
| Jul 9, 2026 | 109.00 | 109.00 | 99.00 | 100.95 | 100.95 | -4.63% | 27,200 |
| Jul 8, 2026 | 105.90 | 105.90 | 105.85 | 105.85 | 105.85 | 0.76% | 4,800 |
| Jul 7, 2026 | 108.10 | 110.00 | 105.00 | 105.05 | 105.05 | -5.36% | 9,600 |
| Jul 6, 2026 | 111.50 | 114.00 | 111.00 | 111.00 | 111.00 | 2.78% | 4,800 |
| Jul 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.81% | 1,600 |
| Jun 30, 2026 | 105.30 | 105.30 | 104.90 | 105.05 | 105.05 | -4.50% | 9,600 |