Current Infraprojects Limited (NSE:CURRENT)
India · Delayed Price · Currency is INR 80.00
+1.35 (1.72%)
At close: Sep 10, 2026
Current Infraprojects Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 79.95 | 81.75 | 79.95 | 81.75 | 81.75 | 2.19% | 4,800 |
| Sep 10, 2026 | 77.90 | 81.75 | 68.00 | 80.00 | 80.00 | 1.72% | 91,200 |
| Sep 9, 2026 | 83.00 | 83.00 | 76.10 | 78.65 | 78.65 | -7.47% | 19,200 |
| Sep 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,600 |
| Sep 7, 2026 | 83.30 | 85.00 | 83.25 | 85.00 | 85.00 | - | 12,800 |
| Sep 4, 2026 | 86.20 | 86.20 | 85.00 | 85.00 | 85.00 | -4.49% | 6,400 |
| Sep 2, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.73% | 6,400 |
| Sep 1, 2026 | 92.10 | 92.10 | 91.00 | 91.50 | 91.50 | -3.68% | 16,000 |
| Aug 31, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | -1.04% | 8,000 |
| Aug 28, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | 1,600 |
| Aug 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | 1,600 |
| Aug 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 1,600 |
| Aug 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.19% | 1,600 |
| Aug 19, 2026 | 98.05 | 110.00 | 93.85 | 101.20 | 101.20 | 3.27% | 44,800 |
| Aug 18, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -3.02% | 3,200 |
| Aug 13, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -5.56% | 1,600 |
| Aug 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 5.73% | 1,600 |
| Aug 10, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -4.53% | 1,600 |
| Aug 6, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.47% | 1,600 |
| Aug 5, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.99% | 1,600 |
| Aug 4, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -1.98% | 1,600 |
| Aug 3, 2026 | 100.60 | 103.50 | 100.60 | 103.50 | 103.50 | -4.17% | 6,400 |
| Jul 28, 2026 | 108.85 | 108.85 | 108.00 | 108.00 | 108.00 | 3.85% | 3,200 |
| Jul 22, 2026 | 103.05 | 105.00 | 101.05 | 104.00 | 104.00 | -0.95% | 11,200 |
| Jul 21, 2026 | 101.50 | 106.00 | 100.10 | 105.00 | 105.00 | -0.94% | 14,400 |
| Jul 20, 2026 | 106.00 | 108.95 | 102.00 | 106.00 | 106.00 | -2.75% | 8,000 |
| Jul 17, 2026 | 118.80 | 118.80 | 104.10 | 109.00 | 109.00 | 6.86% | 24,000 |
| Jul 16, 2026 | 85.00 | 103.55 | 85.00 | 102.00 | 102.00 | 0.99% | 8,000 |
| Jul 15, 2026 | 102.90 | 103.50 | 101.00 | 101.00 | 101.00 | -1.89% | 4,800 |
| Jul 13, 2026 | 96.00 | 102.95 | 96.00 | 102.95 | 102.95 | 4.20% | 6,400 |
| Jul 10, 2026 | 100.95 | 104.85 | 98.80 | 98.80 | 98.80 | -2.13% | 12,800 |
| Jul 9, 2026 | 109.00 | 109.00 | 99.00 | 100.95 | 100.95 | -4.63% | 27,200 |
| Jul 8, 2026 | 105.90 | 105.90 | 105.85 | 105.85 | 105.85 | 0.76% | 4,800 |
| Jul 7, 2026 | 108.10 | 110.00 | 105.00 | 105.05 | 105.05 | -5.36% | 9,600 |
| Jul 6, 2026 | 111.50 | 114.00 | 111.00 | 111.00 | 111.00 | 2.78% | 4,800 |
| Jul 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.81% | 1,600 |
| Jun 30, 2026 | 105.30 | 105.30 | 104.90 | 105.05 | 105.05 | -4.50% | 9,600 |
| Jun 29, 2026 | 110.00 | 111.15 | 110.00 | 110.00 | 110.00 | -3.59% | 20,800 |
| Jun 22, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 5.65% | 1,600 |
| Jun 19, 2026 | 109.00 | 115.00 | 107.65 | 108.00 | 108.00 | 0.98% | 12,800 |
| Jun 18, 2026 | 105.00 | 106.95 | 100.50 | 106.95 | 106.95 | -0.09% | 6,400 |
| Jun 17, 2026 | 107.10 | 107.10 | 107.05 | 107.05 | 107.05 | -1.88% | 3,200 |
| Jun 16, 2026 | 109.40 | 109.40 | 109.10 | 109.10 | 109.10 | - | 4,800 |
| Jun 15, 2026 | 110.00 | 110.05 | 109.10 | 109.10 | 109.10 | -2.28% | 6,400 |
| Jun 10, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -1.63% | 3,200 |
| Jun 8, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 1.79% | 1,600 |
| Jun 5, 2026 | 118.95 | 119.00 | 111.50 | 111.50 | 111.50 | -2.96% | 16,000 |
| Jun 4, 2026 | 117.95 | 119.75 | 114.90 | 114.90 | 114.90 | 3.23% | 9,600 |
| Jun 3, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -6.16% | 1,600 |
| Jun 2, 2026 | 119.80 | 119.80 | 118.60 | 118.60 | 118.60 | 4.04% | 3,200 |