Skip to main content
logo
CyberTech Systems and Software Limited (NSE:CYBERTECH)
India flag India · Delayed Price · Currency is INR
133.36
+1.09 (0.82%)
Sep 4, 2026, 3:29 PM IST

NSE:CYBERTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026134.39134.39132.50133.36133.360.82%6,933
Sep 3, 2026134.40134.50132.00132.27132.27-0.81%7,945
Sep 2, 2026133.99133.99132.01133.35133.350.33%6,781
Sep 1, 2026133.07134.85132.00132.91132.91-0.12%8,575
Aug 31, 2026134.89134.89133.00133.07133.07-0.72%7,092
Aug 28, 2026133.90135.30133.01134.04134.04-0.39%9,216
Aug 27, 2026134.00135.29133.00134.57134.571.55%5,137
Aug 26, 2026135.55135.88132.00132.52132.52-1.75%8,514
Aug 25, 2026133.32135.75131.50134.88134.880.16%4,415
Aug 24, 2026135.88135.88133.00134.67134.67-0.16%10,950
Aug 21, 2026134.00136.00131.00134.88134.881.38%10,044
Aug 20, 2026138.41138.41132.51133.05133.05-1.84%8,874
Aug 19, 2026131.51136.98131.51135.54135.541.21%15,108
Aug 18, 2026135.00135.99133.05133.92133.920.21%8,492
Aug 17, 2026134.00135.90132.50133.64133.64-0.22%7,748
Aug 14, 2026136.20137.89132.50133.94133.94-1.18%8,668
Aug 13, 2026132.05138.00132.05135.54135.540.37%8,964
Aug 12, 2026136.39138.00134.00135.04135.04-0.99%15,002
Aug 11, 2026136.75136.75135.01136.39136.39-0.44%7,205
Aug 10, 2026137.00139.50134.40136.99136.99-0.90%13,047
Aug 7, 2026137.02139.80137.02138.24138.240.55%12,189
Aug 6, 2026139.95139.95137.01137.49137.49-0.60%12,290
Aug 5, 2026139.99141.95137.00138.32138.32-0.74%13,122
Aug 4, 2026142.99142.99138.00139.35139.35-1.58%7,268
Aug 3, 2026138.33143.35138.33141.59141.590.94%5,834
Jul 31, 2026137.75142.49137.75140.27140.270.70%12,004
Jul 30, 2026138.95140.99137.50139.30139.300.25%11,672
Jul 29, 2026138.01141.29138.01138.95138.95-0.74%10,026
Jul 28, 2026138.85141.50138.15139.99139.990.82%11,403
Jul 27, 2026143.99143.99137.60138.85138.85-2.18%15,320
Jul 24, 2026146.24147.00140.87141.94141.94-0.80%20,242
Jul 23, 2026144.30145.80141.55143.09143.09-1.07%12,587
Jul 22, 2026141.00145.00140.50144.64144.640.45%11,427
Jul 21, 2026142.10144.90142.10143.99143.991.36%12,254
Jul 20, 2026143.90143.99141.00142.06142.06-0.33%10,536
Jul 17, 2026138.21143.95138.21142.53142.531.50%6,406
Jul 16, 2026144.00144.00138.00140.42140.42-1.84%11,110
Jul 15, 2026142.00143.49139.30143.05143.051.50%21,825
Jul 14, 2026143.90144.00138.11140.94140.94-0.32%12,383
Jul 13, 2026136.10144.00136.10141.39141.390.57%17,505
Jul 10, 2026140.00145.00138.00140.59140.591.12%12,794
Jul 9, 2026141.05144.95137.75139.03139.03-0.41%16,011
Jul 8, 2026143.20144.90139.00139.60139.60-2.88%22,401
Jul 7, 2026143.75145.30143.06143.74143.740.07%7,255
Jul 6, 2026147.19147.19143.15143.64143.64-1.09%12,556
Jul 3, 2026145.93148.00145.00145.22145.22-0.49%11,392
Jul 2, 2026146.50150.00145.50145.93145.93-0.67%12,529
Jul 1, 2026149.00149.00146.50146.92146.920.13%11,524
Jun 30, 2026145.00149.95145.00146.73146.73-0.31%8,609
Jun 29, 2026155.00155.00146.70147.18147.18-2.61%35,869