Skip to main content
logo
CyberTech Systems and Software Limited (NSE:CYBERTECH)
India flag India · Delayed Price · Currency is INR
139.14
+6.38 (4.81%)
Oct 16, 2026, 3:29 PM IST

NSE:CYBERTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026133.00139.95132.76139.14139.144.81%40,645
Oct 15, 2026134.80134.80131.01132.76132.76-0.02%15,401
Oct 14, 2026129.10133.79129.10132.79132.791.66%12,098
Oct 13, 2026129.14131.49128.00130.62130.620.69%25,733
Oct 12, 2026133.98134.38129.01129.73129.73-1.41%24,534
Oct 9, 2026130.60135.29130.17131.58131.58-0.51%20,304
Oct 8, 2026136.00137.94130.25132.25132.25-3.96%37,739
Oct 7, 2026140.30142.72136.02137.70137.70-3.77%84,714
Oct 6, 2026140.00144.80137.00143.10143.102.88%38,204
Oct 5, 2026139.90153.00137.20139.10139.102.32%186,480
Oct 1, 2026136.11140.00134.00135.95135.95-2.07%13,536
Sep 30, 2026136.80139.50135.35138.83138.830.92%7,837
Sep 29, 2026135.00137.75133.01137.56137.561.57%16,429
Sep 28, 2026137.90138.70135.20135.44135.44-1.77%6,471
Sep 25, 2026138.38138.90132.05137.88137.880.63%12,819
Sep 24, 2026135.50139.00135.50137.01137.01-0.23%10,109
Sep 23, 2026139.79139.79137.00137.33137.33-0.74%7,167
Sep 22, 2026135.90139.45135.50138.36138.36-1.15%15,623
Sep 21, 2026138.11140.40135.00139.97139.970.83%39,147
Sep 18, 2026142.55144.40139.00142.82138.821.13%32,580
Sep 17, 2026141.16142.00138.00141.22137.260.04%19,455
Sep 16, 2026140.00142.50138.00141.16137.210.52%7,758
Sep 15, 2026141.99146.00139.00140.43136.50-0.07%14,910
Sep 11, 2026140.78142.62135.80140.53136.59-0.18%16,480
Sep 10, 2026144.73144.73139.00140.78136.84-1.05%19,759
Sep 9, 2026140.70142.95140.00142.27138.292.16%29,578
Sep 8, 2026134.00140.70133.00139.26135.363.93%29,551
Sep 7, 2026133.00134.99132.50134.00130.250.48%19,142
Sep 4, 2026134.39134.39132.50133.36129.620.82%6,933
Sep 3, 2026134.40134.50132.00132.27128.57-0.81%7,945
Sep 2, 2026133.99133.99132.01133.35129.620.33%6,781
Sep 1, 2026133.07134.85132.00132.91129.19-0.12%8,575
Aug 31, 2026134.89134.89133.00133.07129.34-0.72%7,092
Aug 28, 2026133.90135.30133.01134.04130.29-0.39%9,216
Aug 27, 2026134.00135.29133.00134.57130.801.55%5,137
Aug 26, 2026135.55135.88132.00132.52128.81-1.75%8,514
Aug 25, 2026133.32135.75131.50134.88131.100.16%4,415
Aug 24, 2026135.88135.88133.00134.67130.90-0.16%10,950
Aug 21, 2026134.00136.00131.00134.88131.101.38%10,044
Aug 20, 2026138.41138.41132.51133.05129.32-1.84%8,874
Aug 19, 2026131.51136.98131.51135.54131.741.21%15,108
Aug 18, 2026135.00135.99133.05133.92130.170.21%8,492
Aug 17, 2026134.00135.90132.50133.64129.90-0.22%7,748
Aug 14, 2026136.20137.89132.50133.94130.19-1.18%8,668
Aug 13, 2026132.05138.00132.05135.54131.740.37%8,964
Aug 12, 2026136.39138.00134.00135.04131.26-0.99%15,002
Aug 11, 2026136.75136.75135.01136.39132.57-0.44%7,205
Aug 10, 2026137.00139.50134.40136.99133.15-0.90%13,047
Aug 7, 2026137.02139.80137.02138.24134.370.55%12,189
Aug 6, 2026139.95139.95137.01137.49133.64-0.60%12,290