DCW Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	53.88	54.55	52.35	52.69	52.69	-2.35%	722,395
Feb 17, 2026	52.90	55.80	52.29	53.96	53.96	1.66%	1,129,414
Feb 16, 2026	51.80	53.44	51.28	53.08	53.08	2.27%	838,708
Feb 13, 2026	52.39	52.39	50.76	51.90	51.90	-1.70%	696,517
Feb 12, 2026	54.95	54.99	52.50	52.80	52.80	-2.62%	568,599
Feb 11, 2026	53.40	54.98	51.66	54.22	54.22	-0.04%	1,775,015
Feb 10, 2026	53.00	55.49	52.60	54.24	54.24	3.16%	2,288,980
Feb 9, 2026	48.94	52.95	48.56	52.58	52.58	7.66%	1,863,836
Feb 6, 2026	48.00	49.20	46.87	48.84	48.84	1.08%	686,666
Feb 5, 2026	49.80	49.80	47.75	48.32	48.32	-2.09%	816,315
Feb 4, 2026	46.00	50.18	45.81	49.35	49.35	7.21%	1,684,105
Feb 3, 2026	46.24	46.50	44.24	46.03	46.03	3.58%	1,197,490
Feb 2, 2026	45.00	45.44	42.66	44.44	44.44	-1.70%	771,001
Feb 1, 2026	46.00	46.00	44.00	45.21	45.21	-1.44%	515,736
Jan 30, 2026	44.80	46.30	43.91	45.87	45.87	2.11%	990,909
Jan 29, 2026	45.76	47.32	44.11	44.92	44.92	-2.88%	1,229,051
Jan 28, 2026	43.69	47.28	43.69	46.25	46.25	6.20%	2,398,402
Jan 27, 2026	46.24	46.59	43.12	43.55	43.55	-5.59%	2,639,949
Jan 23, 2026	50.04	50.79	45.31	46.13	46.13	-7.80%	2,534,040
Jan 22, 2026	48.23	50.65	47.04	50.03	50.03	4.45%	1,806,910
Jan 21, 2026	48.73	49.86	47.48	47.90	47.90	-1.70%	1,143,570
Jan 20, 2026	51.86	51.86	48.44	48.73	48.73	-6.04%	1,383,037
Jan 19, 2026	52.35	53.17	51.60	51.86	51.86	-1.20%	774,260
Jan 16, 2026	52.96	53.40	52.30	52.49	52.49	-0.89%	473,288
Jan 14, 2026	53.71	54.69	52.85	52.96	52.96	-1.54%	613,123
Jan 13, 2026	53.65	54.77	52.92	53.79	53.79	0.39%	594,897
Jan 12, 2026	54.00	54.01	52.02	53.58	53.58	-1.03%	576,991
Jan 9, 2026	54.26	55.29	53.80	54.14	54.14	-1.06%	434,625
Jan 8, 2026	56.15	56.19	54.55	54.72	54.72	-2.65%	687,736
Jan 7, 2026	56.70	56.76	55.65	56.21	56.21	-0.50%	306,653
Jan 6, 2026	56.65	56.82	55.80	56.49	56.49	-0.07%	448,084
Jan 5, 2026	58.50	58.50	56.21	56.53	56.53	-2.08%	542,784
Jan 2, 2026	58.70	58.84	57.48	57.73	57.73	-0.09%	591,852
Jan 1, 2026	58.10	58.98	57.52	57.78	57.78	-0.87%	315,233
Dec 31, 2025	57.90	59.22	57.66	58.29	58.29	-0.05%	902,935
Dec 30, 2025	57.40	58.60	56.50	58.32	58.32	1.46%	765,399
Dec 29, 2025	59.81	60.03	57.10	57.48	57.48	-3.90%	656,486
Dec 26, 2025	60.70	61.92	59.60	59.81	59.81	-2.16%	596,736
Dec 24, 2025	61.20	61.65	60.70	61.13	61.13	-0.02%	625,751
Dec 23, 2025	59.70	61.49	59.56	61.14	61.14	2.65%	821,567
Dec 22, 2025	58.92	60.19	58.80	59.56	59.56	1.59%	941,382
Dec 19, 2025	57.37	58.99	57.37	58.63	58.63	2.20%	551,392
Dec 18, 2025	58.99	59.00	57.06	57.37	57.37	-2.51%	493,595
Dec 17, 2025	59.85	60.15	58.51	58.85	58.85	-2.13%	513,602
Dec 16, 2025	61.00	61.40	59.59	60.13	60.13	-2.39%	854,306
Dec 15, 2025	60.00	62.10	59.30	61.60	61.60	1.97%	1,544,973
Dec 12, 2025	58.00	60.90	56.05	60.41	60.41	2.90%	3,670,377
Dec 11, 2025	53.14	59.94	52.11	58.71	58.71	11.36%	7,003,928
Dec 10, 2025	54.50	55.29	52.47	52.72	52.72	-3.27%	1,253,996
Dec 9, 2025	52.00	55.29	51.26	54.50	54.50	4.65%	1,543,673