DCW Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	50.04	50.79	45.31	46.13	46.13	-7.80%	2,534,040
Jan 22, 2026	48.23	50.65	47.04	50.03	50.03	4.45%	1,806,910
Jan 21, 2026	48.73	49.86	47.48	47.90	47.90	-1.70%	1,143,570
Jan 20, 2026	51.86	51.86	48.44	48.73	48.73	-6.04%	1,383,037
Jan 19, 2026	52.35	53.17	51.60	51.86	51.86	-1.20%	774,260
Jan 16, 2026	52.96	53.40	52.30	52.49	52.49	-0.89%	473,288
Jan 14, 2026	53.71	54.69	52.85	52.96	52.96	-1.54%	613,123
Jan 13, 2026	53.65	54.77	52.92	53.79	53.79	0.39%	594,897
Jan 12, 2026	54.00	54.01	52.02	53.58	53.58	-1.03%	576,991
Jan 9, 2026	54.26	55.29	53.80	54.14	54.14	-1.06%	434,625
Jan 8, 2026	56.15	56.19	54.55	54.72	54.72	-2.65%	687,736
Jan 7, 2026	56.70	56.76	55.65	56.21	56.21	-0.50%	306,653
Jan 6, 2026	56.65	56.82	55.80	56.49	56.49	-0.07%	448,084
Jan 5, 2026	58.50	58.50	56.21	56.53	56.53	-2.08%	542,784
Jan 2, 2026	58.70	58.84	57.48	57.73	57.73	-0.09%	591,852
Jan 1, 2026	58.10	58.98	57.52	57.78	57.78	-0.87%	315,233
Dec 31, 2025	57.90	59.22	57.66	58.29	58.29	-0.05%	902,935
Dec 30, 2025	57.40	58.60	56.50	58.32	58.32	1.46%	765,399
Dec 29, 2025	59.81	60.03	57.10	57.48	57.48	-3.90%	656,486
Dec 26, 2025	60.70	61.92	59.60	59.81	59.81	-2.16%	596,736
Dec 24, 2025	61.20	61.65	60.70	61.13	61.13	-0.02%	625,751
Dec 23, 2025	59.70	61.49	59.56	61.14	61.14	2.65%	821,567
Dec 22, 2025	58.92	60.19	58.80	59.56	59.56	1.59%	941,382
Dec 19, 2025	57.37	58.99	57.37	58.63	58.63	2.20%	551,392
Dec 18, 2025	58.99	59.00	57.06	57.37	57.37	-2.51%	493,595
Dec 17, 2025	59.85	60.15	58.51	58.85	58.85	-2.13%	513,602
Dec 16, 2025	61.00	61.40	59.59	60.13	60.13	-2.39%	854,306
Dec 15, 2025	60.00	62.10	59.30	61.60	61.60	1.97%	1,544,973
Dec 12, 2025	58.00	60.90	56.05	60.41	60.41	2.90%	3,670,377
Dec 11, 2025	53.14	59.94	52.11	58.71	58.71	11.36%	7,003,928
Dec 10, 2025	54.50	55.29	52.47	52.72	52.72	-3.27%	1,253,996
Dec 9, 2025	52.00	55.29	51.26	54.50	54.50	4.65%	1,543,673
Dec 8, 2025	54.70	54.95	51.46	52.08	52.08	-4.75%	1,081,602
Dec 5, 2025	57.00	57.20	54.31	54.68	54.68	-4.10%	885,904
Dec 4, 2025	56.87	58.10	56.13	57.02	57.02	0.26%	707,824
Dec 3, 2025	57.80	58.40	56.45	56.87	56.87	-1.51%	912,126
Dec 2, 2025	59.00	59.14	57.55	57.74	57.74	-2.56%	869,209
Dec 1, 2025	62.00	62.19	58.76	59.26	59.26	-3.69%	1,384,700
Nov 28, 2025	63.19	63.20	61.00	61.53	61.53	-2.24%	1,100,711
Nov 27, 2025	63.29	64.19	62.71	62.94	62.94	-0.13%	814,550
Nov 26, 2025	64.03	64.84	62.85	63.02	63.02	-1.52%	1,898,785
Nov 25, 2025	63.10	64.60	63.10	63.99	63.99	1.52%	719,005
Nov 24, 2025	66.65	66.65	62.61	63.03	63.03	-5.02%	963,579
Nov 21, 2025	67.49	67.50	66.00	66.36	66.36	-1.67%	672,058
Nov 20, 2025	67.89	70.65	67.15	67.49	67.49	-0.16%	1,141,385
Nov 19, 2025	68.88	68.99	67.10	67.60	67.60	-2.04%	648,732
Nov 18, 2025	70.66	70.66	68.63	69.01	69.01	-2.34%	850,057
Nov 17, 2025	67.78	71.50	66.51	70.66	70.66	4.76%	2,987,042
Nov 14, 2025	71.23	71.34	66.97	67.45	67.45	-5.31%	2,066,418
Nov 13, 2025	69.20	72.30	68.80	71.23	71.23	2.98%	2,599,092