DCW Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	39.45	41.55	38.64	41.08	41.08	9.46%	1,516,353
Mar 30, 2026	38.90	39.60	37.11	37.53	37.53	-5.01%	1,613,229
Mar 27, 2026	40.90	41.16	39.20	39.51	39.51	-4.03%	1,911,178
Mar 25, 2026	40.47	42.79	40.27	41.17	41.17	2.23%	2,619,451
Mar 24, 2026	38.61	41.09	37.88	40.27	40.27	7.42%	3,313,889
Mar 23, 2026	39.96	39.96	37.26	37.49	37.49	-6.67%	2,049,783
Mar 20, 2026	40.69	41.72	40.01	40.17	40.17	-0.12%	1,660,276
Mar 19, 2026	40.98	41.55	40.10	40.22	40.22	-4.69%	1,349,366
Mar 18, 2026	41.11	43.50	41.05	42.20	42.20	2.13%	4,003,699
Mar 17, 2026	40.46	42.30	40.10	41.32	41.32	2.13%	2,111,357
Mar 16, 2026	40.90	43.24	39.66	40.46	40.46	0.27%	4,208,107
Mar 13, 2026	42.20	43.15	40.07	40.35	40.35	-5.39%	1,897,983
Mar 12, 2026	43.60	43.60	42.06	42.65	42.65	-2.60%	1,856,295
Mar 11, 2026	44.25	45.60	43.41	43.79	43.79	-1.66%	1,483,643
Mar 10, 2026	41.50	45.84	41.05	44.53	44.53	9.25%	4,602,034
Mar 9, 2026	42.00	42.76	40.16	40.76	40.76	-6.62%	1,550,708
Mar 6, 2026	44.16	44.90	43.46	43.65	43.65	-1.09%	1,066,733
Mar 5, 2026	45.00	45.36	44.00	44.13	44.13	-0.63%	1,001,163
Mar 4, 2026	46.04	46.04	44.20	44.41	44.41	-4.66%	1,123,105
Mar 2, 2026	45.73	47.52	45.11	46.58	46.58	-1.90%	1,128,084
Feb 27, 2026	48.30	48.75	47.20	47.48	47.48	-2.14%	608,700
Feb 26, 2026	48.20	48.75	47.90	48.52	48.52	0.71%	614,893
Feb 25, 2026	48.85	49.10	47.79	48.18	48.18	-1.11%	1,091,550
Feb 24, 2026	51.70	51.70	48.23	48.72	48.72	-6.61%	1,392,691
Feb 23, 2026	51.00	53.87	50.49	52.17	52.17	3.55%	2,178,123
Feb 20, 2026	50.70	51.70	49.51	50.38	50.38	-1.16%	1,074,494
Feb 19, 2026	52.90	52.90	50.61	50.97	50.87	-3.26%	667,901
Feb 18, 2026	53.88	54.55	52.35	52.69	52.59	-2.35%	722,395
Feb 17, 2026	52.90	55.80	52.29	53.96	53.85	1.66%	1,129,414
Feb 16, 2026	51.80	53.44	51.28	53.08	52.98	2.27%	838,708
Feb 13, 2026	52.39	52.39	50.76	51.90	51.80	-1.70%	696,517
Feb 12, 2026	54.95	54.99	52.50	52.80	52.70	-2.62%	568,599
Feb 11, 2026	53.40	54.98	51.66	54.22	54.11	-0.04%	1,775,015
Feb 10, 2026	53.00	55.49	52.60	54.24	54.13	3.16%	2,288,980
Feb 9, 2026	48.94	52.95	48.56	52.58	52.48	7.66%	1,863,836
Feb 6, 2026	48.00	49.20	46.87	48.84	48.74	1.08%	686,666
Feb 5, 2026	49.80	49.80	47.75	48.32	48.23	-2.09%	816,315
Feb 4, 2026	46.00	50.18	45.81	49.35	49.25	7.21%	1,684,105
Feb 3, 2026	46.24	46.50	44.24	46.03	45.94	3.58%	1,197,490
Feb 2, 2026	45.00	45.44	42.66	44.44	44.35	-1.70%	771,001
Feb 1, 2026	46.00	46.00	44.00	45.21	45.12	-1.44%	515,736
Jan 30, 2026	44.80	46.30	43.91	45.87	45.78	2.11%	990,909
Jan 29, 2026	45.76	47.32	44.11	44.92	44.83	-2.88%	1,229,051
Jan 28, 2026	43.69	47.28	43.69	46.25	46.16	6.20%	2,398,402
Jan 27, 2026	46.24	46.59	43.12	43.55	43.46	-5.59%	2,639,949
Jan 23, 2026	50.04	50.79	45.31	46.13	46.04	-7.80%	2,534,040
Jan 22, 2026	48.23	50.65	47.04	50.03	49.93	4.45%	1,806,910
Jan 21, 2026	48.73	49.86	47.48	47.90	47.81	-1.70%	1,143,570
Jan 20, 2026	51.86	51.86	48.44	48.73	48.63	-6.04%	1,383,037
Jan 19, 2026	52.35	53.17	51.60	51.86	51.76	-1.20%	774,260