DCW Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	46.01	48.28	45.72	46.70	46.70	0.13%	1,759,592
Nov 5, 2026	46.54	47.40	46.46	46.64	46.64	0.71%	927,615
Nov 4, 2026	45.01	46.53	44.67	46.31	46.31	2.39%	874,516
Nov 3, 2026	44.50	45.53	44.50	45.23	45.23	4.48%	1,370,124
Nov 2, 2026	45.08	45.15	43.10	43.29	43.29	-3.86%	616,952
Oct 30, 2026	44.00	45.40	43.29	45.03	45.03	-0.11%	1,898,682
Oct 29, 2026	44.20	45.50	43.71	45.08	45.08	4.04%	1,680,928
Oct 28, 2026	42.20	43.70	41.80	43.33	43.33	2.97%	753,379
Oct 27, 2026	40.40	42.48	40.25	42.08	42.08	5.46%	1,452,408
Oct 26, 2026	39.26	40.36	38.71	39.90	39.90	1.63%	1,018,599
Oct 23, 2026	41.49	41.50	38.50	39.26	39.26	-4.62%	1,164,942
Oct 22, 2026	41.66	42.01	41.00	41.16	41.16	-1.72%	464,232
Oct 21, 2026	43.42	43.99	41.59	41.88	41.88	-3.46%	883,850
Oct 19, 2026	45.00	45.05	43.21	43.38	43.38	-3.34%	686,147
Oct 16, 2026	44.99	45.10	44.36	44.88	44.88	0.22%	469,504
Oct 15, 2026	45.09	45.43	44.25	44.78	44.78	-0.09%	806,410
Oct 14, 2026	44.85	45.55	44.48	44.82	44.82	-0.11%	980,370
Oct 13, 2026	44.95	44.99	44.10	44.87	44.87	-0.13%	770,968
Oct 12, 2026	44.35	45.30	44.15	44.93	44.93	1.67%	990,278
Oct 9, 2026	44.74	45.01	43.50	44.19	44.19	-0.25%	1,093,719
Oct 8, 2026	46.80	46.89	44.11	44.30	44.30	-4.94%	1,204,650
Oct 7, 2026	46.00	47.18	45.65	46.60	46.60	0.50%	1,177,308
Oct 6, 2026	45.34	46.51	44.61	46.37	46.37	3.76%	1,400,823
Oct 5, 2026	45.39	45.99	44.29	44.69	44.69	0.16%	810,989
Oct 1, 2026	45.61	45.61	43.68	44.62	44.62	-2.19%	1,389,318
Sep 30, 2026	46.05	47.17	45.31	45.62	45.62	-0.78%	928,628
Sep 29, 2026	47.00	47.01	45.72	45.98	45.98	-1.77%	1,027,636
Sep 28, 2026	49.13	49.20	46.56	46.81	46.81	-3.92%	1,385,706
Sep 25, 2026	48.36	49.29	47.61	48.72	48.72	0.74%	1,396,410
Sep 24, 2026	50.02	50.47	48.11	48.36	48.36	-3.32%	1,887,262
Sep 23, 2026	48.50	51.44	48.16	50.02	50.02	4.16%	8,719,090
Sep 22, 2026	45.50	48.45	45.47	48.02	48.02	5.61%	3,396,420
Sep 21, 2026	45.15	45.65	44.70	45.47	45.47	0.64%	879,647
Sep 18, 2026	45.18	45.64	45.05	45.18	45.18	-0.09%	560,676
Sep 17, 2026	44.46	45.80	44.16	45.42	45.22	2.62%	1,193,147
Sep 16, 2026	44.55	44.84	43.19	44.26	44.07	-1.03%	851,390
Sep 15, 2026	46.72	46.84	44.50	44.72	44.52	-4.10%	962,522
Sep 11, 2026	46.50	46.86	45.75	46.63	46.42	-0.91%	839,230
Sep 10, 2026	48.00	48.85	46.85	47.06	46.85	-2.24%	1,159,726
Sep 9, 2026	47.53	49.30	47.39	48.14	47.93	1.03%	2,937,582
Sep 8, 2026	47.99	49.25	46.85	47.65	47.44	-0.71%	2,432,635
Sep 7, 2026	45.86	48.99	45.67	47.99	47.78	4.37%	5,474,375
Sep 4, 2026	46.11	46.95	45.81	45.98	45.78	-0.69%	912,734
Sep 3, 2026	47.50	47.50	45.65	46.30	46.10	-2.75%	2,373,414
Sep 2, 2026	44.55	48.20	43.75	47.61	47.40	6.80%	6,153,160
Sep 1, 2026	45.53	45.64	44.05	44.58	44.38	-2.15%	1,359,355
Aug 31, 2026	46.01	46.34	44.91	45.56	45.36	-1.81%	1,141,718
Aug 28, 2026	45.95	46.90	45.81	46.40	46.20	0.98%	981,591
Aug 27, 2026	46.88	47.00	45.68	45.95	45.75	-1.77%	609,175
Aug 26, 2026	45.38	47.90	45.38	46.78	46.57	3.09%	1,911,314