DCW Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	49.88	49.99	48.24	48.50	-	-2.26%	372,859
May 11, 2026	50.97	51.30	49.44	49.62	49.62	-2.92%	1,689,721
May 8, 2026	51.60	51.60	50.11	51.11	51.11	-1.26%	1,780,809
May 7, 2026	51.40	52.22	50.91	51.76	51.76	1.23%	2,363,156
May 6, 2026	51.34	53.50	50.68	51.13	51.13	0.99%	5,899,739
May 5, 2026	47.50	52.30	47.50	50.63	50.63	5.22%	14,589,540
May 4, 2026	47.50	48.48	47.23	48.12	48.12	2.14%	1,698,351
Apr 30, 2026	47.01	47.45	46.34	47.11	47.11	-0.84%	1,049,664
Apr 29, 2026	47.25	49.14	47.00	47.51	47.51	1.30%	4,976,763
Apr 28, 2026	45.90	47.59	45.40	46.90	46.90	2.40%	2,497,690
Apr 27, 2026	43.83	45.98	43.72	45.80	45.80	5.26%	1,542,312
Apr 24, 2026	45.28	45.34	42.90	43.51	43.51	-3.23%	1,488,630
Apr 23, 2026	46.72	47.40	44.75	44.96	44.96	-4.26%	2,068,042
Apr 22, 2026	46.90	47.80	46.70	46.96	46.96	0.04%	994,721
Apr 21, 2026	46.65	48.05	46.32	46.94	46.94	1.38%	951,218
Apr 20, 2026	46.50	47.40	45.80	46.30	46.30	0.13%	1,633,408
Apr 17, 2026	47.48	47.65	45.69	46.24	46.24	-2.26%	2,207,928
Apr 16, 2026	48.70	49.36	47.13	47.31	47.31	-1.93%	1,631,031
Apr 15, 2026	47.68	49.00	47.07	48.24	48.24	3.76%	1,592,694
Apr 13, 2026	43.00	47.78	42.58	46.49	46.49	4.45%	4,104,741
Apr 10, 2026	43.76	45.00	43.61	44.51	44.51	3.83%	1,958,374
Apr 9, 2026	43.25	44.05	42.21	42.87	42.87	-0.86%	1,757,766
Apr 8, 2026	43.50	43.60	42.00	43.24	43.24	5.49%	2,261,000
Apr 7, 2026	41.22	42.07	40.81	40.99	40.99	-1.25%	1,046,152
Apr 6, 2026	40.40	41.75	39.75	41.51	41.51	1.82%	1,263,489
Apr 2, 2026	39.61	41.09	39.01	40.77	40.77	-0.75%	1,680,586
Apr 1, 2026	39.45	41.55	38.64	41.08	41.08	9.46%	1,516,353
Mar 30, 2026	38.90	39.60	37.11	37.53	37.53	-5.01%	1,613,229
Mar 27, 2026	40.90	41.16	39.20	39.51	39.51	-4.03%	1,911,178
Mar 25, 2026	40.47	42.79	40.27	41.17	41.17	2.23%	2,619,451
Mar 24, 2026	38.61	41.09	37.88	40.27	40.27	7.42%	3,313,889
Mar 23, 2026	39.96	39.96	37.26	37.49	37.49	-6.67%	2,049,783
Mar 20, 2026	40.69	41.72	40.01	40.17	40.17	-0.12%	1,660,276
Mar 19, 2026	40.98	41.55	40.10	40.22	40.22	-4.69%	1,349,366
Mar 18, 2026	41.11	43.50	41.05	42.20	42.20	2.13%	4,003,699
Mar 17, 2026	40.46	42.30	40.10	41.32	41.32	2.13%	2,111,357
Mar 16, 2026	40.90	43.24	39.66	40.46	40.46	0.27%	4,208,107
Mar 13, 2026	42.20	43.15	40.07	40.35	40.35	-5.39%	1,897,983
Mar 12, 2026	43.60	43.60	42.06	42.65	42.65	-2.60%	1,856,295
Mar 11, 2026	44.25	45.60	43.41	43.79	43.79	-1.66%	1,483,643
Mar 10, 2026	41.50	45.84	41.05	44.53	44.53	9.25%	4,602,034
Mar 9, 2026	42.00	42.76	40.16	40.76	40.76	-6.62%	1,550,708
Mar 6, 2026	44.16	44.90	43.46	43.65	43.65	-1.09%	1,066,733
Mar 5, 2026	45.00	45.36	44.00	44.13	44.13	-0.63%	1,001,163
Mar 4, 2026	46.04	46.04	44.20	44.41	44.41	-4.66%	1,123,105
Mar 2, 2026	45.73	47.52	45.11	46.58	46.58	-1.90%	1,128,084
Feb 27, 2026	48.30	48.75	47.20	47.48	47.48	-2.14%	608,700
Feb 26, 2026	48.20	48.75	47.90	48.52	48.52	0.71%	614,893
Feb 25, 2026	48.85	49.10	47.79	48.18	48.18	-1.11%	1,091,550
Feb 24, 2026	51.70	51.70	48.23	48.72	48.72	-6.61%	1,392,691