DEE Development Engineers Limited (NSE:DEEDEV)
India · Delayed Price · Currency is INR 666.15
+7.90 (1.20%)
Sep 7, 2026, 11:00 AM IST
DEE Development Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 645.80 | 673.80 | 642.05 | 658.25 | 658.25 | 1.91% | 327,955 |
| Sep 3, 2026 | 645.05 | 658.70 | 632.60 | 645.90 | 645.90 | 0.32% | 181,285 |
| Sep 2, 2026 | 619.00 | 650.75 | 617.20 | 643.85 | 643.85 | 3.88% | 530,818 |
| Sep 1, 2026 | 580.30 | 619.80 | 580.30 | 619.80 | 619.80 | 5.00% | 438,089 |
| Aug 31, 2026 | 605.00 | 606.00 | 577.50 | 590.30 | 590.30 | -2.61% | 436,943 |
| Aug 28, 2026 | 643.95 | 645.00 | 604.05 | 606.15 | 606.15 | -4.66% | 454,298 |
| Aug 27, 2026 | 654.75 | 668.85 | 632.25 | 635.80 | 635.80 | -0.19% | 316,732 |
| Aug 26, 2026 | 647.00 | 653.00 | 634.65 | 637.00 | 637.00 | -1.67% | 106,385 |
| Aug 25, 2026 | 635.00 | 654.00 | 631.00 | 647.80 | 647.80 | 2.10% | 99,366 |
| Aug 24, 2026 | 656.00 | 658.00 | 630.10 | 634.50 | 634.50 | -1.80% | 123,665 |
| Aug 21, 2026 | 629.90 | 653.35 | 625.00 | 646.10 | 646.10 | 3.83% | 184,335 |
| Aug 20, 2026 | 650.55 | 651.05 | 617.60 | 622.25 | 622.25 | -3.47% | 196,135 |
| Aug 19, 2026 | 657.25 | 667.00 | 637.25 | 644.60 | 644.60 | -1.92% | 90,935 |
| Aug 18, 2026 | 642.05 | 669.25 | 641.00 | 657.25 | 657.25 | 1.03% | 149,577 |
| Aug 17, 2026 | 631.00 | 663.50 | 625.20 | 650.55 | 650.55 | 2.94% | 412,779 |
| Aug 14, 2026 | 634.00 | 641.15 | 622.00 | 631.95 | 631.95 | 0.36% | 79,097 |
| Aug 13, 2026 | 638.70 | 651.15 | 626.15 | 629.70 | 629.70 | -1.41% | 89,827 |
| Aug 12, 2026 | 632.00 | 642.00 | 613.30 | 638.70 | 638.70 | 2.49% | 190,766 |
| Aug 11, 2026 | 619.00 | 639.85 | 608.40 | 623.20 | 623.20 | -0.48% | 131,732 |
| Aug 10, 2026 | 607.05 | 644.10 | 602.65 | 626.20 | 626.20 | -0.56% | 252,498 |
| Aug 7, 2026 | 656.00 | 660.00 | 621.00 | 629.70 | 629.70 | -3.37% | 241,170 |
| Aug 6, 2026 | 650.00 | 662.00 | 640.40 | 651.65 | 651.65 | -2.14% | 137,209 |
| Aug 5, 2026 | 624.90 | 676.00 | 624.90 | 665.90 | 665.90 | 1.24% | 374,668 |
| Aug 4, 2026 | 700.00 | 704.00 | 657.75 | 657.75 | 657.75 | -5.00% | 259,064 |
| Aug 3, 2026 | 682.00 | 695.00 | 680.00 | 692.35 | 692.35 | 2.03% | 56,156 |
| Jul 31, 2026 | 646.00 | 678.55 | 646.00 | 678.55 | 678.55 | 5.00% | 74,365 |
| Jul 30, 2026 | 662.00 | 673.90 | 639.00 | 646.25 | 646.25 | -2.08% | 71,550 |
| Jul 29, 2026 | 661.00 | 684.00 | 649.00 | 660.00 | 660.00 | -1.46% | 70,181 |
| Jul 28, 2026 | 675.00 | 697.00 | 663.00 | 669.75 | 669.75 | -1.89% | 46,388 |
| Jul 27, 2026 | 653.45 | 686.10 | 653.45 | 682.65 | 682.65 | 4.47% | 58,774 |
| Jul 24, 2026 | 615.50 | 675.00 | 615.50 | 653.45 | 653.45 | 0.86% | 127,992 |
| Jul 23, 2026 | 672.00 | 673.00 | 647.50 | 647.85 | 647.85 | -2.88% | 74,467 |
| Jul 22, 2026 | 679.90 | 680.00 | 649.50 | 667.05 | 667.05 | -1.92% | 78,004 |
| Jul 21, 2026 | 695.40 | 699.65 | 673.50 | 680.10 | 680.10 | -2.20% | 43,759 |
| Jul 20, 2026 | 673.00 | 701.90 | 673.00 | 695.40 | 695.40 | 0.53% | 31,751 |
| Jul 17, 2026 | 708.00 | 716.95 | 684.00 | 691.75 | 691.75 | -1.67% | 49,860 |
| Jul 16, 2026 | 713.95 | 718.80 | 692.60 | 703.50 | 703.50 | -2.20% | 47,432 |
| Jul 15, 2026 | 685.00 | 726.15 | 685.00 | 719.35 | 719.35 | 4.01% | 120,677 |
| Jul 14, 2026 | 672.65 | 705.00 | 661.00 | 691.60 | 691.60 | 2.82% | 104,744 |
| Jul 13, 2026 | 695.00 | 695.00 | 665.65 | 672.65 | 672.65 | -3.73% | 86,848 |
| Jul 10, 2026 | 681.40 | 711.35 | 663.00 | 698.70 | 698.70 | 3.13% | 129,629 |
| Jul 9, 2026 | 643.00 | 700.00 | 642.95 | 677.50 | 677.50 | 0.38% | 111,942 |
| Jul 8, 2026 | 633.00 | 679.45 | 633.00 | 674.95 | 674.95 | 4.30% | 160,835 |
| Jul 7, 2026 | 692.00 | 692.00 | 642.00 | 647.10 | 647.10 | -4.24% | 118,710 |
| Jul 6, 2026 | 686.60 | 693.90 | 670.25 | 675.75 | 675.75 | -4.06% | 109,713 |
| Jul 3, 2026 | 744.75 | 744.75 | 700.00 | 704.35 | 704.35 | -0.70% | 245,932 |
| Jul 2, 2026 | 709.30 | 709.30 | 709.30 | 709.30 | 709.30 | 5.00% | 32,611 |
| Jul 1, 2026 | 640.00 | 675.55 | 636.50 | 675.55 | 675.55 | 5.00% | 64,611 |
| Jun 30, 2026 | 652.60 | 670.00 | 640.90 | 643.40 | 643.40 | -3.52% | 112,951 |
| Jun 29, 2026 | 667.30 | 682.95 | 650.75 | 666.90 | 666.90 | -0.06% | 63,941 |