DEE Development Engineers Limited (NSE:DEEDEV)
India · Delayed Price · Currency is INR 678.55
+32.30 (5.00%)
Jul 31, 2026, 3:29 PM IST
DEE Development Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 646.00 | 678.55 | 646.00 | 678.55 | 678.55 | 5.00% | 74,365 |
| Jul 30, 2026 | 662.00 | 673.90 | 639.00 | 646.25 | 646.25 | -2.08% | 71,550 |
| Jul 29, 2026 | 661.00 | 684.00 | 649.00 | 660.00 | 660.00 | -1.46% | 70,181 |
| Jul 28, 2026 | 675.00 | 697.00 | 663.00 | 669.75 | 669.75 | -1.89% | 46,388 |
| Jul 27, 2026 | 653.45 | 686.10 | 653.45 | 682.65 | 682.65 | 4.47% | 58,774 |
| Jul 24, 2026 | 615.50 | 675.00 | 615.50 | 653.45 | 653.45 | 0.86% | 127,992 |
| Jul 23, 2026 | 672.00 | 673.00 | 647.50 | 647.85 | 647.85 | -2.88% | 74,467 |
| Jul 22, 2026 | 679.90 | 680.00 | 649.50 | 667.05 | 667.05 | -1.92% | 78,004 |
| Jul 21, 2026 | 695.40 | 699.65 | 673.50 | 680.10 | 680.10 | -2.20% | 43,759 |
| Jul 20, 2026 | 673.00 | 701.90 | 673.00 | 695.40 | 695.40 | 0.53% | 31,751 |
| Jul 17, 2026 | 708.00 | 716.95 | 684.00 | 691.75 | 691.75 | -1.67% | 49,860 |
| Jul 16, 2026 | 713.95 | 718.80 | 692.60 | 703.50 | 703.50 | -2.20% | 47,432 |
| Jul 15, 2026 | 685.00 | 726.15 | 685.00 | 719.35 | 719.35 | 4.01% | 120,677 |
| Jul 14, 2026 | 672.65 | 705.00 | 661.00 | 691.60 | 691.60 | 2.82% | 104,744 |
| Jul 13, 2026 | 695.00 | 695.00 | 665.65 | 672.65 | 672.65 | -3.73% | 86,848 |
| Jul 10, 2026 | 681.40 | 711.35 | 663.00 | 698.70 | 698.70 | 3.13% | 129,629 |
| Jul 9, 2026 | 643.00 | 700.00 | 642.95 | 677.50 | 677.50 | 0.38% | 111,942 |
| Jul 8, 2026 | 633.00 | 679.45 | 633.00 | 674.95 | 674.95 | 4.30% | 160,835 |
| Jul 7, 2026 | 692.00 | 692.00 | 642.00 | 647.10 | 647.10 | -4.24% | 118,710 |
| Jul 6, 2026 | 686.60 | 693.90 | 670.25 | 675.75 | 675.75 | -4.06% | 109,713 |
| Jul 3, 2026 | 744.75 | 744.75 | 700.00 | 704.35 | 704.35 | -0.70% | 245,932 |
| Jul 2, 2026 | 709.30 | 709.30 | 709.30 | 709.30 | 709.30 | 5.00% | 32,611 |
| Jul 1, 2026 | 640.00 | 675.55 | 636.50 | 675.55 | 675.55 | 5.00% | 64,611 |
| Jun 30, 2026 | 652.60 | 670.00 | 640.90 | 643.40 | 643.40 | -3.52% | 112,951 |
| Jun 29, 2026 | 667.30 | 682.95 | 650.75 | 666.90 | 666.90 | -0.06% | 63,941 |
| Jun 25, 2026 | 668.00 | 692.00 | 650.00 | 667.30 | 667.30 | -0.20% | 99,711 |
| Jun 24, 2026 | 699.95 | 705.00 | 662.50 | 668.65 | 668.65 | -4.11% | 80,340 |
| Jun 23, 2026 | 677.00 | 703.00 | 647.00 | 697.30 | 697.30 | 2.98% | 176,635 |
| Jun 22, 2026 | 698.00 | 710.00 | 667.90 | 677.15 | 677.15 | -3.68% | 160,440 |
| Jun 19, 2026 | 715.00 | 738.00 | 686.60 | 703.05 | 703.05 | -1.53% | 113,714 |
| Jun 18, 2026 | 760.00 | 760.00 | 701.85 | 714.00 | 714.00 | -3.35% | 128,733 |
| Jun 17, 2026 | 711.90 | 760.00 | 698.00 | 738.75 | 738.75 | 2.04% | 216,231 |
| Jun 16, 2026 | 723.95 | 723.95 | 710.00 | 723.95 | 723.95 | 5.00% | 209,829 |
| Jun 15, 2026 | 689.50 | 689.50 | 689.50 | 689.50 | 689.50 | 4.99% | 54,236 |
| Jun 12, 2026 | 635.00 | 656.70 | 633.95 | 656.70 | 656.70 | 5.00% | 141,364 |
| Jun 11, 2026 | 629.80 | 686.30 | 621.60 | 625.45 | 625.45 | -4.41% | 361,464 |
| Jun 10, 2026 | 688.00 | 688.00 | 654.30 | 654.30 | 654.30 | -4.99% | 200,815 |
| Jun 9, 2026 | 693.40 | 704.00 | 669.50 | 688.70 | 688.70 | -2.27% | 243,448 |
| Jun 8, 2026 | 688.00 | 704.70 | 656.15 | 704.70 | 704.70 | 5.00% | 330,946 |
| Jun 5, 2026 | 638.15 | 671.15 | 612.55 | 671.15 | 671.15 | 5.00% | 185,836 |
| Jun 4, 2026 | 647.00 | 662.00 | 632.00 | 639.20 | 639.20 | -2.81% | 213,363 |
| Jun 3, 2026 | 669.00 | 681.40 | 621.50 | 657.70 | 657.70 | 0.54% | 509,727 |
| Jun 2, 2026 | 651.80 | 654.20 | 626.00 | 654.20 | 654.20 | 5.00% | 408,158 |
| Jun 1, 2026 | 609.00 | 623.05 | 600.00 | 623.05 | 623.05 | 5.00% | 275,517 |
| May 29, 2026 | 576.00 | 593.40 | 566.00 | 593.40 | 593.40 | 5.00% | 310,369 |
| May 27, 2026 | 540.00 | 566.70 | 540.00 | 565.15 | 565.15 | 4.71% | 226,445 |
| May 26, 2026 | 543.00 | 573.30 | 525.50 | 539.75 | 539.75 | -1.85% | 294,185 |
| May 25, 2026 | 549.95 | 549.95 | 529.00 | 549.95 | 549.95 | 4.99% | 810,775 |
| May 22, 2026 | 523.80 | 523.80 | 523.80 | 523.80 | 523.80 | 4.99% | 174,889 |
| May 21, 2026 | 494.90 | 498.90 | 451.40 | 498.90 | 498.90 | 5.00% | 853,700 |