NSE:DEEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.35	47.50	44.52	46.10	46.10	1.19%	8,123
Sep 22, 2026	48.59	48.59	45.10	45.56	45.56	-1.56%	8,005
Sep 21, 2026	46.70	47.90	44.39	46.28	46.28	-0.94%	6,635
Sep 18, 2026	49.00	49.00	46.11	46.72	46.72	-1.08%	24,429
Sep 17, 2026	44.00	49.00	44.00	47.23	47.23	8.65%	56,971
Sep 16, 2026	46.59	47.00	42.00	43.47	43.47	-3.68%	33,346
Sep 15, 2026	47.00	47.77	42.67	45.13	45.13	-2.06%	112,049
Sep 11, 2026	41.38	49.17	40.11	46.08	46.08	12.45%	446,458
Sep 10, 2026	37.00	42.90	36.96	40.98	40.98	11.09%	209,619
Sep 9, 2026	36.72	38.00	35.60	36.89	36.89	3.74%	25,981
Sep 8, 2026	35.57	36.35	34.76	35.56	35.56	-0.03%	9,972
Sep 7, 2026	34.60	35.70	34.60	35.57	35.57	1.63%	14,659
Sep 4, 2026	36.80	36.80	34.21	35.00	35.00	-2.78%	23,168
Sep 3, 2026	36.00	37.60	35.22	36.00	36.00	2.16%	2,319
Sep 2, 2026	36.10	36.10	34.20	35.24	35.24	-2.38%	5,874
Sep 1, 2026	36.00	37.80	35.66	36.10	36.10	-0.80%	5,304
Aug 31, 2026	36.21	37.59	35.20	36.39	36.39	-1.52%	6,374
Aug 28, 2026	37.24	37.25	36.06	36.95	36.95	-1.31%	3,406
Aug 27, 2026	37.90	37.90	36.65	37.44	37.44	-1.50%	4,111
Aug 26, 2026	36.08	38.93	36.00	38.01	38.01	5.35%	9,332
Aug 25, 2026	37.00	37.00	35.90	36.08	36.08	-2.96%	8,927
Aug 24, 2026	36.50	39.98	36.50	37.18	37.18	1.47%	5,332
Aug 21, 2026	37.18	37.20	36.10	36.64	36.64	-1.45%	3,278
Aug 20, 2026	38.66	38.90	35.11	37.18	37.18	-1.90%	10,108
Aug 19, 2026	36.95	38.30	35.62	37.90	37.90	2.54%	31,899