Deep Industries Limited (NSE:DEEPINDS)
India · Delayed Price · Currency is INR 344.50
-7.50 (-2.13%)
Jan 23, 2026, 3:30 PM IST
Deep Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 354.00 | 364.65 | 353.55 | 358.50 | - | 1.85% | 75,014 |
| Jan 22, 2026 | 357.70 | 367.50 | 336.10 | 352.00 | 352.00 | -0.52% | 134,043 |
| Jan 21, 2026 | 357.40 | 367.00 | 350.05 | 353.85 | 353.85 | -1.76% | 117,619 |
| Jan 20, 2026 | 363.15 | 375.95 | 358.05 | 360.20 | 360.20 | -1.33% | 190,728 |
| Jan 19, 2026 | 373.05 | 376.40 | 363.05 | 365.05 | 365.05 | -2.87% | 155,524 |
| Jan 16, 2026 | 380.25 | 387.00 | 372.55 | 375.85 | 375.85 | -1.73% | 74,816 |
| Jan 14, 2026 | 378.00 | 387.95 | 377.80 | 382.45 | 382.45 | 1.18% | 98,617 |
| Jan 13, 2026 | 391.60 | 399.50 | 376.60 | 378.00 | 378.00 | -2.59% | 170,422 |
| Jan 12, 2026 | 400.10 | 402.25 | 385.95 | 388.05 | 388.05 | -3.57% | 118,705 |
| Jan 9, 2026 | 402.20 | 413.20 | 400.15 | 402.40 | 402.40 | -0.32% | 86,099 |
| Jan 8, 2026 | 424.30 | 424.30 | 401.00 | 403.70 | 403.70 | -4.87% | 170,459 |
| Jan 7, 2026 | 420.10 | 428.00 | 419.85 | 424.35 | 424.35 | 0.66% | 82,441 |
| Jan 6, 2026 | 430.00 | 432.00 | 420.00 | 421.55 | 421.55 | -2.91% | 216,594 |
| Jan 5, 2026 | 453.00 | 456.45 | 431.55 | 434.20 | 434.20 | -4.52% | 208,554 |
| Jan 2, 2026 | 456.00 | 463.70 | 452.10 | 454.75 | 454.75 | -0.47% | 101,948 |
| Jan 1, 2026 | 462.30 | 469.80 | 453.60 | 456.90 | 456.90 | -0.85% | 60,213 |
| Dec 31, 2025 | 439.00 | 474.00 | 439.00 | 460.80 | 460.80 | 4.29% | 221,713 |
| Dec 30, 2025 | 444.40 | 448.85 | 439.00 | 441.85 | 441.85 | -1.57% | 35,955 |
| Dec 29, 2025 | 446.50 | 454.75 | 437.00 | 448.90 | 448.90 | 1.94% | 110,107 |
| Dec 26, 2025 | 452.00 | 452.00 | 438.20 | 440.35 | 440.35 | -1.64% | 66,312 |
| Dec 24, 2025 | 453.00 | 456.20 | 446.10 | 447.70 | 447.70 | -1.32% | 34,472 |
| Dec 23, 2025 | 459.00 | 465.00 | 451.60 | 453.70 | 453.70 | 0.08% | 123,056 |
| Dec 22, 2025 | 449.00 | 463.00 | 444.55 | 453.35 | 453.35 | 2.05% | 103,068 |
| Dec 19, 2025 | 440.20 | 449.00 | 440.20 | 444.25 | 444.25 | 0.63% | 31,860 |
| Dec 18, 2025 | 452.00 | 455.70 | 440.00 | 441.45 | 441.45 | -2.49% | 55,486 |
| Dec 17, 2025 | 453.25 | 459.50 | 448.00 | 452.70 | 452.70 | -0.12% | 101,915 |
| Dec 16, 2025 | 438.00 | 459.70 | 438.00 | 453.25 | 453.25 | 1.32% | 139,249 |
| Dec 15, 2025 | 438.90 | 455.00 | 436.10 | 447.35 | 447.35 | 1.38% | 117,512 |
| Dec 12, 2025 | 438.00 | 445.45 | 432.70 | 441.25 | 441.25 | 1.32% | 86,861 |
| Dec 11, 2025 | 423.35 | 440.40 | 418.00 | 435.50 | 435.50 | 2.88% | 116,143 |
| Dec 10, 2025 | 430.00 | 434.00 | 422.20 | 423.30 | 423.30 | -1.83% | 59,087 |
| Dec 9, 2025 | 414.95 | 434.00 | 411.50 | 431.20 | 431.20 | 3.92% | 157,406 |
| Dec 8, 2025 | 435.00 | 436.45 | 409.70 | 414.95 | 414.95 | -4.01% | 217,147 |
| Dec 5, 2025 | 438.00 | 443.65 | 430.00 | 432.30 | 432.30 | -1.32% | 97,555 |
| Dec 4, 2025 | 441.40 | 446.35 | 434.20 | 438.10 | 438.10 | -0.96% | 104,677 |
| Dec 3, 2025 | 459.00 | 459.00 | 440.05 | 442.35 | 442.35 | 0.16% | 158,341 |
| Dec 2, 2025 | 456.00 | 457.00 | 438.05 | 441.65 | 441.65 | -3.18% | 139,692 |
| Dec 1, 2025 | 459.95 | 464.00 | 454.00 | 456.15 | 456.15 | -0.64% | 80,889 |
| Nov 28, 2025 | 464.25 | 464.65 | 454.30 | 459.10 | 459.10 | -1.11% | 70,097 |
| Nov 27, 2025 | 474.05 | 476.70 | 461.05 | 464.25 | 464.25 | -1.04% | 56,086 |
| Nov 26, 2025 | 460.00 | 472.20 | 457.85 | 469.15 | 469.15 | 1.80% | 54,176 |
| Nov 25, 2025 | 452.00 | 466.00 | 452.00 | 460.85 | 460.85 | 0.83% | 63,350 |
| Nov 24, 2025 | 479.70 | 479.70 | 451.80 | 457.05 | 457.05 | -4.72% | 177,484 |
| Nov 21, 2025 | 480.00 | 484.35 | 475.50 | 479.70 | 479.70 | -0.40% | 79,086 |
| Nov 20, 2025 | 480.60 | 488.00 | 480.00 | 481.65 | 481.65 | -0.16% | 69,836 |
| Nov 19, 2025 | 486.80 | 488.45 | 480.05 | 482.40 | 482.40 | -1.43% | 65,750 |
| Nov 18, 2025 | 490.00 | 499.00 | 483.80 | 489.40 | 489.40 | 0.20% | 178,144 |
| Nov 17, 2025 | 476.30 | 492.45 | 472.20 | 488.40 | 488.40 | 2.54% | 229,658 |
| Nov 14, 2025 | 478.00 | 487.00 | 473.55 | 476.30 | 476.30 | -0.79% | 105,651 |
| Nov 13, 2025 | 482.40 | 487.00 | 475.95 | 480.10 | 480.10 | -0.27% | 85,552 |