Deep Industries Limited (NSE:DEEPINDS)
India · Delayed Price · Currency is INR 376.00
-6.55 (-1.71%)
Feb 19, 2026, 3:30 PM IST
Deep Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 387.30 | 387.50 | 378.15 | 382.55 | 382.55 | -0.48% | 104,946 |
| Feb 17, 2026 | 385.15 | 394.15 | 381.75 | 384.40 | 384.40 | 1.10% | 173,874 |
| Feb 16, 2026 | 358.90 | 384.55 | 358.90 | 380.20 | 380.20 | -0.63% | 269,829 |
| Feb 13, 2026 | 408.00 | 414.65 | 376.60 | 382.60 | 382.60 | -6.33% | 439,567 |
| Feb 12, 2026 | 393.80 | 421.00 | 385.70 | 408.45 | 408.45 | 5.19% | 378,403 |
| Feb 11, 2026 | 403.00 | 403.05 | 386.00 | 388.30 | 388.30 | -2.51% | 168,216 |
| Feb 10, 2026 | 407.75 | 416.15 | 396.05 | 398.30 | 398.30 | -2.32% | 182,721 |
| Feb 9, 2026 | 406.00 | 412.35 | 397.10 | 407.75 | 407.75 | 1.20% | 263,699 |
| Feb 6, 2026 | 412.15 | 414.00 | 393.25 | 402.90 | 402.90 | -2.63% | 170,299 |
| Feb 5, 2026 | 421.95 | 432.95 | 396.45 | 413.80 | 413.80 | -1.53% | 521,263 |
| Feb 4, 2026 | 390.90 | 424.90 | 389.00 | 420.25 | 420.25 | 8.83% | 461,431 |
| Feb 3, 2026 | 380.00 | 394.00 | 374.00 | 386.15 | 386.15 | 6.63% | 221,355 |
| Feb 2, 2026 | 365.60 | 367.00 | 347.35 | 362.15 | 362.15 | -0.22% | 85,500 |
| Feb 1, 2026 | 370.00 | 382.00 | 358.00 | 362.95 | 362.95 | -2.39% | 77,607 |
| Jan 30, 2026 | 367.00 | 375.25 | 356.00 | 371.85 | 371.85 | 0.99% | 69,646 |
| Jan 29, 2026 | 371.85 | 373.90 | 360.30 | 368.20 | 368.20 | -0.43% | 103,159 |
| Jan 28, 2026 | 348.55 | 374.90 | 346.40 | 369.80 | 369.80 | 5.78% | 204,994 |
| Jan 27, 2026 | 341.90 | 353.25 | 332.00 | 349.60 | 349.60 | 1.48% | 157,979 |
| Jan 23, 2026 | 354.00 | 364.65 | 340.00 | 344.50 | 344.50 | -2.13% | 165,043 |
| Jan 22, 2026 | 357.70 | 367.50 | 336.10 | 352.00 | 352.00 | -0.52% | 134,043 |
| Jan 21, 2026 | 357.40 | 367.00 | 350.05 | 353.85 | 353.85 | -1.76% | 117,619 |
| Jan 20, 2026 | 363.15 | 375.95 | 358.05 | 360.20 | 360.20 | -1.33% | 190,728 |
| Jan 19, 2026 | 373.05 | 376.40 | 363.05 | 365.05 | 365.05 | -2.87% | 155,524 |
| Jan 16, 2026 | 380.25 | 387.00 | 372.55 | 375.85 | 375.85 | -1.73% | 74,816 |
| Jan 14, 2026 | 378.00 | 387.95 | 377.80 | 382.45 | 382.45 | 1.18% | 98,617 |
| Jan 13, 2026 | 391.60 | 399.50 | 376.60 | 378.00 | 378.00 | -2.59% | 170,422 |
| Jan 12, 2026 | 400.10 | 402.25 | 385.95 | 388.05 | 388.05 | -3.57% | 118,705 |
| Jan 9, 2026 | 402.20 | 413.20 | 400.15 | 402.40 | 402.40 | -0.32% | 86,099 |
| Jan 8, 2026 | 424.30 | 424.30 | 401.00 | 403.70 | 403.70 | -4.87% | 170,459 |
| Jan 7, 2026 | 420.10 | 428.00 | 419.85 | 424.35 | 424.35 | 0.66% | 82,441 |
| Jan 6, 2026 | 430.00 | 432.00 | 420.00 | 421.55 | 421.55 | -2.91% | 216,594 |
| Jan 5, 2026 | 453.00 | 456.45 | 431.55 | 434.20 | 434.20 | -4.52% | 208,554 |
| Jan 2, 2026 | 456.00 | 463.70 | 452.10 | 454.75 | 454.75 | -0.47% | 101,948 |
| Jan 1, 2026 | 462.30 | 469.80 | 453.60 | 456.90 | 456.90 | -0.85% | 60,213 |
| Dec 31, 2025 | 439.00 | 474.00 | 439.00 | 460.80 | 460.80 | 4.29% | 221,713 |
| Dec 30, 2025 | 444.40 | 448.85 | 439.00 | 441.85 | 441.85 | -1.57% | 35,955 |
| Dec 29, 2025 | 446.50 | 454.75 | 437.00 | 448.90 | 448.90 | 1.94% | 110,107 |
| Dec 26, 2025 | 452.00 | 452.00 | 438.20 | 440.35 | 440.35 | -1.64% | 66,312 |
| Dec 24, 2025 | 453.00 | 456.20 | 446.10 | 447.70 | 447.70 | -1.32% | 34,472 |
| Dec 23, 2025 | 459.00 | 465.00 | 451.60 | 453.70 | 453.70 | 0.08% | 123,056 |
| Dec 22, 2025 | 449.00 | 463.00 | 444.55 | 453.35 | 453.35 | 2.05% | 103,068 |
| Dec 19, 2025 | 440.20 | 449.00 | 440.20 | 444.25 | 444.25 | 0.63% | 31,860 |
| Dec 18, 2025 | 452.00 | 455.70 | 440.00 | 441.45 | 441.45 | -2.49% | 55,486 |
| Dec 17, 2025 | 453.25 | 459.50 | 448.00 | 452.70 | 452.70 | -0.12% | 101,915 |
| Dec 16, 2025 | 438.00 | 459.70 | 438.00 | 453.25 | 453.25 | 1.32% | 139,249 |
| Dec 15, 2025 | 438.90 | 455.00 | 436.10 | 447.35 | 447.35 | 1.38% | 117,512 |
| Dec 12, 2025 | 438.00 | 445.45 | 432.70 | 441.25 | 441.25 | 1.32% | 86,861 |
| Dec 11, 2025 | 423.35 | 440.40 | 418.00 | 435.50 | 435.50 | 2.88% | 116,143 |
| Dec 10, 2025 | 430.00 | 434.00 | 422.20 | 423.30 | 423.30 | -1.83% | 59,087 |
| Dec 9, 2025 | 414.95 | 434.00 | 411.50 | 431.20 | 431.20 | 3.92% | 157,406 |