Deep Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	455.00	464.90	451.50	463.05	463.05	2.04%	160,573
Jul 2, 2026	454.00	461.25	448.20	453.80	453.80	-0.25%	140,075
Jul 1, 2026	454.50	463.50	453.00	454.95	454.95	0.09%	89,232
Jun 30, 2026	465.00	465.80	453.00	454.55	454.55	-1.63%	125,410
Jun 29, 2026	474.40	477.60	458.50	462.10	462.10	-2.67%	109,294
Jun 25, 2026	485.10	488.00	471.00	474.80	474.80	-2.12%	120,693
Jun 24, 2026	480.50	488.00	476.30	485.10	485.10	0.89%	93,776
Jun 23, 2026	495.10	495.10	477.00	480.80	480.80	-2.04%	168,884
Jun 22, 2026	493.00	503.65	489.10	490.80	490.80	0.77%	205,881
Jun 19, 2026	492.00	496.00	483.30	487.05	487.05	-1.06%	169,364
Jun 18, 2026	496.00	504.90	490.20	492.25	492.25	-0.15%	146,898
Jun 17, 2026	497.90	497.90	487.25	493.00	493.00	-0.45%	125,444
Jun 16, 2026	508.40	508.40	488.05	495.25	495.25	-1.70%	197,181
Jun 15, 2026	500.20	509.80	485.65	503.80	503.80	1.70%	245,310
Jun 12, 2026	505.30	512.00	486.40	495.40	495.40	-1.63%	213,711
Jun 11, 2026	498.00	509.00	492.35	503.60	503.60	1.22%	165,896
Jun 10, 2026	524.45	524.45	494.50	497.55	497.55	-4.19%	220,477
Jun 9, 2026	513.80	522.25	508.55	519.30	519.30	1.62%	184,443
Jun 8, 2026	532.30	543.40	506.55	511.00	511.00	-4.00%	497,530
Jun 5, 2026	530.75	539.00	513.50	532.30	532.30	1.34%	432,988
Jun 4, 2026	515.00	533.60	505.65	525.25	525.25	2.49%	358,251
Jun 3, 2026	522.90	526.00	501.25	512.50	512.50	-1.21%	455,486
Jun 2, 2026	502.80	538.50	496.10	518.80	518.80	2.95%	1,315,721
Jun 1, 2026	482.00	508.90	479.60	503.95	503.95	5.69%	983,748
May 29, 2026	490.00	495.20	473.00	476.80	476.80	-2.12%	337,142
May 27, 2026	463.55	490.00	455.10	487.15	487.15	6.01%	775,749
May 26, 2026	471.90	472.75	452.05	459.55	459.55	-2.61%	313,243
May 25, 2026	469.10	484.00	467.65	471.85	471.85	0.63%	291,726
May 22, 2026	471.50	476.25	460.15	468.90	468.90	-0.18%	204,441
May 21, 2026	475.00	485.00	465.05	469.75	469.75	-0.17%	241,238
May 20, 2026	472.15	482.95	465.00	470.55	470.55	-0.74%	223,229
May 19, 2026	447.00	484.00	445.50	474.05	474.05	6.05%	658,177
May 18, 2026	445.65	458.00	432.00	447.00	447.00	0.31%	426,456
May 15, 2026	453.10	485.00	441.15	445.60	445.60	-2.76%	913,147
May 14, 2026	475.00	475.50	454.90	458.25	458.25	-2.59%	304,507
May 13, 2026	463.00	482.40	454.95	470.45	470.45	2.42%	467,403
May 12, 2026	457.95	484.20	453.90	459.35	459.35	1.20%	746,181
May 11, 2026	456.00	469.30	451.90	453.90	453.90	-0.67%	278,876
May 8, 2026	468.15	471.25	451.35	456.95	456.95	-1.81%	176,807
May 7, 2026	455.50	468.90	455.05	465.35	465.35	1.70%	165,678
May 6, 2026	480.20	481.90	446.55	457.55	457.55	-4.59%	441,179
May 5, 2026	483.55	490.90	478.00	479.55	479.55	-0.83%	104,966
May 4, 2026	483.15	489.90	473.60	483.55	483.55	-0.41%	229,806
Apr 30, 2026	488.00	498.90	479.05	485.55	485.55	0.50%	279,537
Apr 29, 2026	489.95	494.20	478.00	483.15	483.15	-0.79%	167,939
Apr 28, 2026	485.10	492.00	480.00	487.00	487.00	-0.17%	236,825
Apr 27, 2026	503.10	503.10	485.65	487.85	487.85	-1.56%	222,807
Apr 24, 2026	492.00	511.50	480.90	495.60	495.60	1.56%	891,482
Apr 23, 2026	482.50	495.00	476.00	488.00	488.00	1.92%	322,466
Apr 22, 2026	477.65	489.00	475.00	478.80	478.80	0.98%	131,242