Deep Industries Limited (NSE:DEEPINDS)
India · Delayed Price · Currency is INR 665.90
-30.20 (-4.34%)
Aug 13, 2026, 3:30 PM IST
Deep Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 696.10 | 698.45 | 656.20 | 665.90 | 665.90 | -4.34% | 426,381 |
| Aug 12, 2026 | 675.00 | 699.00 | 650.00 | 696.10 | 696.10 | 3.89% | 782,421 |
| Aug 11, 2026 | 651.00 | 680.00 | 646.00 | 670.05 | 670.05 | 3.41% | 803,835 |
| Aug 10, 2026 | 642.30 | 658.00 | 632.55 | 647.95 | 647.95 | 1.42% | 248,088 |
| Aug 7, 2026 | 631.95 | 658.00 | 631.00 | 638.90 | 638.90 | 1.90% | 601,211 |
| Aug 6, 2026 | 639.10 | 642.80 | 613.05 | 627.00 | 627.00 | -2.58% | 526,380 |
| Aug 5, 2026 | 653.35 | 654.10 | 639.00 | 643.60 | 643.60 | -1.59% | 538,428 |
| Aug 4, 2026 | 643.25 | 661.75 | 634.75 | 654.00 | 654.00 | 0.72% | 1,173,476 |
| Aug 3, 2026 | 613.00 | 655.00 | 608.90 | 649.30 | 649.30 | 8.78% | 3,599,984 |
| Jul 31, 2026 | 553.20 | 599.90 | 552.75 | 596.90 | 596.90 | 8.76% | 2,245,703 |
| Jul 30, 2026 | 545.00 | 576.00 | 540.55 | 548.80 | 548.80 | 1.08% | 1,503,068 |
| Jul 29, 2026 | 512.70 | 559.00 | 512.70 | 542.95 | 542.95 | 7.10% | 2,851,084 |
| Jul 28, 2026 | 521.00 | 541.00 | 501.60 | 506.95 | 506.95 | -1.84% | 1,772,407 |
| Jul 27, 2026 | 479.60 | 529.45 | 479.60 | 516.45 | 516.45 | 7.68% | 1,633,199 |
| Jul 24, 2026 | 460.00 | 484.40 | 453.60 | 479.60 | 479.60 | 4.37% | 339,272 |
| Jul 23, 2026 | 470.50 | 475.45 | 454.35 | 459.50 | 459.50 | -2.13% | 112,537 |
| Jul 22, 2026 | 475.50 | 481.00 | 459.80 | 469.50 | 469.50 | -0.22% | 241,413 |
| Jul 21, 2026 | 478.35 | 481.00 | 469.05 | 470.55 | 470.55 | -1.16% | 55,575 |
| Jul 20, 2026 | 474.40 | 487.00 | 471.10 | 476.05 | 476.05 | 0.01% | 112,723 |
| Jul 17, 2026 | 472.25 | 485.00 | 460.15 | 476.00 | 476.00 | 0.29% | 273,181 |
| Jul 16, 2026 | 458.80 | 478.90 | 458.80 | 474.60 | 474.60 | 3.46% | 311,682 |
| Jul 15, 2026 | 470.00 | 470.00 | 456.30 | 458.75 | 458.75 | -1.47% | 65,301 |
| Jul 14, 2026 | 467.20 | 473.65 | 459.05 | 465.60 | 465.60 | 0.63% | 148,589 |
| Jul 13, 2026 | 469.00 | 478.40 | 460.15 | 462.70 | 462.70 | -0.56% | 162,412 |
| Jul 10, 2026 | 464.95 | 469.00 | 456.00 | 465.30 | 465.30 | 2.46% | 125,617 |
| Jul 9, 2026 | 450.15 | 468.80 | 450.15 | 454.15 | 454.15 | 1.01% | 210,309 |
| Jul 8, 2026 | 448.00 | 464.80 | 446.00 | 449.60 | 449.60 | 0.95% | 209,130 |
| Jul 7, 2026 | 459.05 | 459.05 | 434.10 | 445.35 | 445.35 | -2.42% | 268,413 |
| Jul 6, 2026 | 465.25 | 469.20 | 455.05 | 456.40 | 456.40 | -1.44% | 120,066 |
| Jul 3, 2026 | 455.00 | 464.90 | 451.50 | 463.05 | 463.05 | 2.04% | 160,573 |
| Jul 2, 2026 | 454.00 | 461.25 | 448.20 | 453.80 | 453.80 | -0.25% | 140,075 |
| Jul 1, 2026 | 454.50 | 463.50 | 453.00 | 454.95 | 454.95 | 0.09% | 89,232 |
| Jun 30, 2026 | 465.00 | 465.80 | 453.00 | 454.55 | 454.55 | -1.63% | 125,410 |
| Jun 29, 2026 | 474.40 | 477.60 | 458.50 | 462.10 | 462.10 | -2.67% | 109,294 |
| Jun 25, 2026 | 485.10 | 488.00 | 471.00 | 474.80 | 474.80 | -2.12% | 120,693 |
| Jun 24, 2026 | 480.50 | 488.00 | 476.30 | 485.10 | 485.10 | 0.89% | 93,776 |
| Jun 23, 2026 | 495.10 | 495.10 | 477.00 | 480.80 | 480.80 | -2.04% | 168,884 |
| Jun 22, 2026 | 493.00 | 503.65 | 489.10 | 490.80 | 490.80 | 0.77% | 205,881 |
| Jun 19, 2026 | 492.00 | 496.00 | 483.30 | 487.05 | 487.05 | -1.06% | 169,364 |
| Jun 18, 2026 | 496.00 | 504.90 | 490.20 | 492.25 | 492.25 | -0.15% | 146,898 |
| Jun 17, 2026 | 497.90 | 497.90 | 487.25 | 493.00 | 493.00 | -0.45% | 125,444 |
| Jun 16, 2026 | 508.40 | 508.40 | 488.05 | 495.25 | 495.25 | -1.70% | 197,181 |
| Jun 15, 2026 | 500.20 | 509.80 | 485.65 | 503.80 | 503.80 | 1.70% | 245,310 |
| Jun 12, 2026 | 505.30 | 512.00 | 486.40 | 495.40 | 495.40 | -1.63% | 213,711 |
| Jun 11, 2026 | 498.00 | 509.00 | 492.35 | 503.60 | 503.60 | 1.22% | 165,896 |
| Jun 10, 2026 | 524.45 | 524.45 | 494.50 | 497.55 | 497.55 | -4.19% | 220,477 |
| Jun 9, 2026 | 513.80 | 522.25 | 508.55 | 519.30 | 519.30 | 1.62% | 184,443 |
| Jun 8, 2026 | 532.30 | 543.40 | 506.55 | 511.00 | 511.00 | -4.00% | 497,530 |
| Jun 5, 2026 | 530.75 | 539.00 | 513.50 | 532.30 | 532.30 | 1.34% | 432,988 |
| Jun 4, 2026 | 515.00 | 533.60 | 505.65 | 525.25 | 525.25 | 2.49% | 358,251 |