Deep Industries Limited (NSE:DEEPINDS)
India · Delayed Price · Currency is INR 614.00
-62.45 (-9.23%)
Nov 3, 2026, 3:30 PM IST
Deep Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 693.00 | 693.00 | 595.25 | 614.00 | 614.00 | -9.23% | 1,377,858 |
| Nov 2, 2026 | 660.80 | 679.85 | 651.50 | 676.45 | 676.45 | 1.33% | 104,917 |
| Oct 30, 2026 | 698.00 | 704.80 | 662.20 | 667.55 | 667.55 | -3.70% | 191,259 |
| Oct 29, 2026 | 677.00 | 694.90 | 668.75 | 693.20 | 693.20 | 2.25% | 166,536 |
| Oct 28, 2026 | 664.90 | 684.95 | 656.20 | 677.95 | 677.95 | 1.84% | 162,917 |
| Oct 27, 2026 | 667.00 | 688.55 | 660.60 | 665.70 | 665.70 | -0.53% | 268,407 |
| Oct 26, 2026 | 677.30 | 691.60 | 663.55 | 669.25 | 669.25 | -0.70% | 141,155 |
| Oct 23, 2026 | 695.75 | 702.75 | 667.10 | 674.00 | 674.00 | -3.13% | 383,271 |
| Oct 22, 2026 | 705.00 | 718.10 | 691.10 | 695.75 | 695.75 | -1.49% | 140,116 |
| Oct 21, 2026 | 726.70 | 726.70 | 691.95 | 706.25 | 706.25 | -1.95% | 279,913 |
| Oct 19, 2026 | 750.00 | 753.00 | 706.55 | 720.30 | 720.30 | -4.39% | 228,774 |
| Oct 16, 2026 | 747.00 | 758.40 | 739.15 | 753.35 | 753.35 | 0.79% | 131,259 |
| Oct 15, 2026 | 779.65 | 785.15 | 743.05 | 747.45 | 747.45 | -4.11% | 183,551 |
| Oct 14, 2026 | 776.00 | 799.00 | 766.70 | 779.50 | 779.50 | 1.23% | 355,842 |
| Oct 13, 2026 | 759.05 | 774.55 | 737.10 | 770.00 | 770.00 | 1.44% | 177,354 |
| Oct 12, 2026 | 752.00 | 764.00 | 748.55 | 759.05 | 759.05 | 1.69% | 135,130 |
| Oct 9, 2026 | 775.00 | 777.00 | 743.00 | 746.40 | 746.40 | -4.01% | 251,986 |
| Oct 8, 2026 | 790.80 | 791.85 | 765.00 | 777.60 | 777.60 | -2.26% | 347,535 |
| Oct 7, 2026 | 749.90 | 808.50 | 749.90 | 795.60 | 795.60 | 6.23% | 817,946 |
| Oct 6, 2026 | 742.60 | 765.00 | 734.20 | 748.95 | 748.95 | 0.25% | 205,606 |
| Oct 5, 2026 | 750.90 | 762.90 | 731.40 | 747.05 | 747.05 | -0.26% | 111,244 |
| Oct 1, 2026 | 751.00 | 762.85 | 720.70 | 749.00 | 749.00 | -0.92% | 435,585 |
| Sep 30, 2026 | 782.45 | 789.00 | 746.95 | 755.95 | 755.95 | -3.39% | 186,911 |
| Sep 29, 2026 | 768.00 | 794.90 | 760.05 | 782.50 | 782.50 | 1.89% | 277,380 |
| Sep 28, 2026 | 784.10 | 784.10 | 761.00 | 768.00 | 768.00 | -1.68% | 157,606 |
| Sep 25, 2026 | 768.90 | 792.00 | 764.10 | 781.10 | 781.10 | 1.97% | 339,780 |
| Sep 24, 2026 | 772.90 | 784.90 | 746.50 | 766.00 | 766.00 | -0.89% | 320,720 |
| Sep 23, 2026 | 763.60 | 785.00 | 755.40 | 772.90 | 772.90 | 1.48% | 335,966 |
| Sep 22, 2026 | 732.10 | 765.55 | 731.25 | 761.60 | 761.60 | 4.86% | 362,342 |
| Sep 21, 2026 | 747.00 | 763.35 | 720.55 | 726.30 | 726.30 | -2.29% | 326,239 |
| Sep 18, 2026 | 734.70 | 747.60 | 732.55 | 743.35 | 743.35 | 1.18% | 137,404 |
| Sep 17, 2026 | 736.00 | 753.00 | 730.05 | 734.70 | 734.70 | -0.06% | 219,051 |
| Sep 16, 2026 | 727.20 | 743.90 | 688.00 | 735.15 | 735.15 | 0.65% | 707,797 |
| Sep 15, 2026 | 778.40 | 778.40 | 724.55 | 730.40 | 730.40 | -5.68% | 492,116 |
| Sep 11, 2026 | 784.90 | 795.50 | 760.00 | 774.40 | 774.40 | -1.07% | 513,815 |
| Sep 10, 2026 | 796.60 | 804.90 | 780.10 | 782.80 | 782.80 | -1.25% | 243,710 |
| Sep 9, 2026 | 825.00 | 825.00 | 781.40 | 792.70 | 792.70 | -3.18% | 624,713 |
| Sep 8, 2026 | 789.55 | 823.00 | 771.40 | 818.70 | 818.70 | 4.27% | 946,974 |
| Sep 7, 2026 | 790.00 | 799.50 | 765.00 | 785.20 | 785.20 | -0.16% | 736,057 |
| Sep 4, 2026 | 757.75 | 793.70 | 749.00 | 786.45 | 786.45 | 5.59% | 1,324,171 |
| Sep 3, 2026 | 712.00 | 749.00 | 704.10 | 744.85 | 744.85 | 7.38% | 1,577,916 |
| Sep 2, 2026 | 666.85 | 704.50 | 655.00 | 693.65 | 693.65 | 4.31% | 450,290 |
| Sep 1, 2026 | 703.70 | 704.95 | 660.00 | 665.00 | 665.00 | -3.60% | 333,259 |
| Aug 31, 2026 | 676.60 | 694.50 | 660.00 | 689.85 | 689.85 | 2.28% | 307,643 |
| Aug 28, 2026 | 666.00 | 685.25 | 666.00 | 674.45 | 674.45 | 1.06% | 184,232 |
| Aug 27, 2026 | 667.00 | 675.00 | 656.15 | 667.35 | 667.35 | 0.41% | 194,771 |
| Aug 26, 2026 | 650.05 | 671.90 | 626.05 | 664.65 | 664.65 | 2.31% | 382,203 |
| Aug 25, 2026 | 675.45 | 678.35 | 645.15 | 649.65 | 649.65 | -4.19% | 206,309 |
| Aug 24, 2026 | 693.70 | 694.60 | 672.30 | 678.05 | 678.05 | -1.45% | 147,958 |
| Aug 21, 2026 | 654.95 | 704.35 | 652.35 | 688.05 | 688.05 | 4.89% | 581,848 |