Delaplex Limited (NSE:DELAPLEX)
India · Delayed Price · Currency is INR 129.95
+5.05 (4.04%)
Nov 6, 2026, 3:29 PM IST
Delaplex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 131.00 | 131.10 | 125.25 | 129.95 | 129.95 | 4.04% | 7,200 |
| Nov 5, 2026 | 132.00 | 132.00 | 122.55 | 124.90 | 124.90 | -3.14% | 7,200 |
| Nov 4, 2026 | 126.00 | 128.95 | 119.85 | 128.95 | 128.95 | 2.22% | 7,200 |
| Nov 3, 2026 | 128.00 | 131.00 | 124.30 | 126.15 | 126.15 | -3.04% | 12,000 |
| Nov 2, 2026 | 137.80 | 137.80 | 128.80 | 130.10 | 130.10 | -3.27% | 9,000 |
| Oct 30, 2026 | 141.30 | 141.30 | 134.25 | 134.50 | 134.50 | -4.81% | 10,800 |
| Oct 29, 2026 | 135.95 | 141.30 | 135.95 | 141.30 | 141.30 | 4.98% | 20,400 |
| Oct 28, 2026 | 145.50 | 148.00 | 134.60 | 134.60 | 134.60 | -4.98% | 21,600 |
| Oct 27, 2026 | 128.25 | 141.65 | 128.25 | 141.65 | 141.65 | 4.96% | 35,400 |
| Oct 26, 2026 | 127.05 | 135.00 | 126.95 | 134.95 | 134.95 | 1.01% | 28,800 |
| Oct 23, 2026 | 134.05 | 134.05 | 133.60 | 133.60 | 133.60 | -4.98% | 7,800 |
| Oct 22, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -4.97% | 3,000 |
| Oct 21, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -4.98% | 12,600 |
| Oct 19, 2026 | 175.95 | 175.95 | 155.70 | 155.70 | 155.70 | -10.00% | 34,200 |
| Oct 16, 2026 | 172.00 | 180.05 | 166.85 | 173.00 | 173.00 | 5.68% | 138,000 |
| Oct 15, 2026 | 156.20 | 163.70 | 155.00 | 163.70 | 163.70 | 9.98% | 201,000 |
| Oct 14, 2026 | 131.95 | 148.85 | 130.00 | 148.85 | 148.85 | 19.99% | 134,400 |
| Oct 13, 2026 | 121.60 | 129.00 | 117.70 | 124.05 | 124.05 | 9.10% | 91,200 |
| Oct 12, 2026 | 97.80 | 113.70 | 97.80 | 113.70 | 113.70 | 20.00% | 139,200 |
| Oct 9, 2026 | 99.85 | 99.85 | 92.45 | 94.75 | 94.75 | 0.80% | 7,800 |
| Oct 8, 2026 | 93.60 | 96.95 | 91.05 | 94.00 | 94.00 | -2.19% | 3,600 |
| Oct 7, 2026 | 97.80 | 98.00 | 96.10 | 96.10 | 96.10 | 0.63% | 3,000 |
| Oct 6, 2026 | 85.10 | 98.00 | 85.10 | 95.50 | 95.50 | -1.24% | 10,800 |
| Oct 5, 2026 | 96.95 | 97.00 | 95.00 | 96.70 | 96.70 | 2.33% | 10,200 |
| Oct 1, 2026 | 93.00 | 94.50 | 91.55 | 94.50 | 94.50 | 1.50% | 4,800 |
| Sep 30, 2026 | 94.60 | 95.80 | 93.10 | 93.10 | 93.10 | -3.57% | 9,600 |
| Sep 29, 2026 | 85.30 | 99.95 | 85.05 | 96.55 | 96.55 | 6.04% | 21,600 |
| Sep 28, 2026 | 91.00 | 91.90 | 89.05 | 91.05 | 91.05 | -0.92% | 9,000 |
| Sep 24, 2026 | 92.00 | 95.70 | 90.35 | 91.90 | 91.90 | 2.11% | 15,000 |
| Sep 23, 2026 | 91.00 | 91.00 | 89.90 | 90.00 | 90.00 | -1.10% | 4,800 |
| Sep 22, 2026 | 92.35 | 92.35 | 91.00 | 91.00 | 91.00 | -0.38% | 1,200 |
| Sep 21, 2026 | 92.85 | 92.85 | 91.30 | 91.35 | 91.35 | 0.83% | 3,000 |
| Sep 18, 2026 | 98.20 | 98.25 | 90.00 | 90.60 | 90.60 | -7.79% | 22,800 |
| Sep 17, 2026 | 93.30 | 98.25 | 93.20 | 98.25 | 98.25 | -0.71% | 10,200 |
| Sep 16, 2026 | 98.80 | 100.90 | 96.00 | 98.95 | 98.95 | 3.13% | 4,200 |
| Sep 15, 2026 | 99.10 | 101.95 | 95.95 | 95.95 | 95.95 | -5.47% | 10,800 |
| Sep 11, 2026 | 103.15 | 105.80 | 101.50 | 101.50 | 101.50 | -5.14% | 3,000 |
| Sep 10, 2026 | 111.95 | 111.95 | 106.55 | 107.00 | 107.00 | -2.90% | 6,600 |
| Sep 9, 2026 | 110.00 | 110.60 | 105.75 | 110.20 | 110.20 | 2.42% | 12,600 |
| Sep 8, 2026 | 97.05 | 108.00 | 97.05 | 107.60 | 107.60 | 3.66% | 12,600 |
| Sep 7, 2026 | 100.00 | 104.00 | 100.00 | 103.80 | 103.80 | 3.80% | 9,000 |
| Sep 4, 2026 | 87.00 | 103.00 | 87.00 | 100.00 | 100.00 | 2.41% | 7,800 |
| Sep 3, 2026 | 101.25 | 103.00 | 97.65 | 97.65 | 97.65 | -3.56% | 6,600 |
| Sep 2, 2026 | 96.00 | 102.00 | 95.00 | 101.25 | 101.25 | 4.81% | 9,000 |
| Sep 1, 2026 | 100.15 | 103.90 | 96.00 | 96.60 | 96.60 | -10.80% | 14,400 |
| Aug 31, 2026 | 111.00 | 111.00 | 105.35 | 108.30 | 108.30 | -2.43% | 13,800 |
| Aug 28, 2026 | 105.10 | 113.80 | 105.10 | 111.00 | 111.00 | 9.47% | 49,200 |
| Aug 27, 2026 | 86.00 | 101.40 | 84.15 | 101.40 | 101.40 | 20.00% | 46,200 |
| Aug 26, 2026 | 82.00 | 84.50 | 82.00 | 84.50 | 84.50 | 4.19% | 7,200 |
| Aug 25, 2026 | 84.50 | 84.50 | 80.00 | 81.10 | 81.10 | -4.02% | 58,800 |