Delaplex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	105.00	107.95	105.00	107.95	107.95	1.79%	1,200
Jul 2, 2026	105.70	110.75	105.00	106.05	106.05	4.33%	8,400
Jul 1, 2026	98.25	101.65	98.25	101.65	101.65	3.41%	6,600
Jun 30, 2026	100.70	100.70	98.30	98.30	98.30	-1.90%	1,800
Jun 29, 2026	102.40	102.40	100.00	100.20	100.20	-	6,000
Jun 25, 2026	101.95	103.00	100.15	100.20	100.20	-1.67%	5,400
Jun 24, 2026	100.15	101.90	100.00	101.90	101.90	-1.07%	6,000
Jun 22, 2026	101.00	103.00	99.00	103.00	103.00	2.33%	4,800
Jun 18, 2026	101.50	102.00	99.35	100.65	100.65	-2.28%	4,200
Jun 17, 2026	101.60	104.95	101.05	103.00	103.00	1.38%	4,800
Jun 15, 2026	105.00	105.00	101.60	101.60	101.60	-3.24%	4,200
Jun 12, 2026	100.00	105.60	100.00	105.00	105.00	5.85%	6,000
Jun 11, 2026	99.20	99.20	99.20	99.20	99.20	1.38%	600
Jun 10, 2026	97.05	98.15	97.00	97.85	97.85	-3.79%	7,200
Jun 9, 2026	96.00	101.70	95.40	101.70	101.70	5.83%	4,800
Jun 8, 2026	96.00	97.90	96.00	96.10	96.10	-3.80%	4,200
Jun 5, 2026	96.00	99.90	96.00	99.90	99.90	3.10%	7,200
Jun 4, 2026	101.00	101.00	96.10	96.90	96.90	-2.91%	8,400
Jun 3, 2026	99.30	100.00	96.10	99.80	99.80	-3.95%	5,400
Jun 2, 2026	102.80	103.90	102.80	103.90	103.90	3.69%	1,800
Jun 1, 2026	104.00	104.00	99.50	100.20	100.20	-3.88%	18,000
May 29, 2026	110.00	110.00	100.15	104.25	104.25	-10.78%	49,200
May 27, 2026	125.00	125.00	116.40	116.85	116.85	-8.71%	5,400
May 25, 2026	128.00	128.00	128.00	128.00	128.00	1.19%	600
May 22, 2026	127.80	128.90	121.00	126.50	126.50	1.20%	7,200
May 21, 2026	116.40	125.00	116.40	125.00	125.00	3.31%	1,200
May 20, 2026	121.00	121.00	121.00	121.00	121.00	-2.42%	1,200
May 19, 2026	124.00	124.00	124.00	124.00	124.00	3.42%	600
May 18, 2026	122.45	122.80	119.20	119.90	119.90	-3.35%	4,200
May 15, 2026	124.05	124.05	124.05	124.05	124.05	0.08%	600
May 14, 2026	122.20	125.95	122.20	123.95	123.95	2.27%	4,800
May 13, 2026	130.00	130.00	120.20	121.20	121.20	-2.14%	4,200
May 12, 2026	130.00	136.00	121.35	123.85	123.85	-6.17%	17,400
May 11, 2026	136.90	137.50	132.00	132.00	132.00	-4.35%	5,400
May 8, 2026	127.00	138.00	127.00	138.00	138.00	0.18%	3,600
May 7, 2026	129.85	140.40	129.85	137.75	137.75	6.08%	13,800
May 6, 2026	131.00	132.50	128.00	129.85	129.85	3.88%	10,200
May 5, 2026	115.00	128.90	115.00	125.00	125.00	10.52%	24,000
May 4, 2026	115.40	115.95	113.00	113.10	113.10	-1.99%	4,200
Apr 30, 2026	116.00	117.40	112.15	115.40	115.40	-6.75%	16,800
Apr 29, 2026	117.95	127.95	116.00	123.75	123.75	4.92%	15,000
Apr 28, 2026	123.00	123.00	115.05	117.95	117.95	4.52%	6,600
Apr 27, 2026	114.95	114.95	110.80	112.85	112.85	3.53%	1,200
Apr 24, 2026	108.25	109.00	108.25	109.00	109.00	-0.91%	2,400
Apr 23, 2026	113.00	113.00	110.00	110.00	110.00	-2.00%	2,400
Apr 22, 2026	109.10	112.25	107.00	112.25	112.25	2.89%	4,800
Apr 21, 2026	107.10	109.10	107.10	109.10	109.10	1.96%	1,200
Apr 20, 2026	111.00	111.50	106.00	107.00	107.00	-3.21%	7,200
Apr 17, 2026	107.45	112.00	107.45	110.55	110.55	1.47%	3,000
Apr 16, 2026	108.95	108.95	108.95	108.95	108.95	-	1,200