Delaplex Limited (NSE:DELAPLEX)
India · Delayed Price · Currency is INR 96.35
-1.65 (-1.68%)
Jul 24, 2026, 3:26 PM IST
Delaplex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 95.05 | 96.35 | 93.60 | 96.30 | 96.30 | -1.73% | 6,600 |
| Jul 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 1,200 |
| Jul 20, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 1,200 |
| Jul 17, 2026 | 98.70 | 98.70 | 97.00 | 98.00 | 98.00 | -3.87% | 4,200 |
| Jul 16, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 3.98% | 600 |
| Jul 15, 2026 | 100.00 | 101.00 | 97.00 | 98.05 | 98.05 | -1.56% | 9,600 |
| Jul 14, 2026 | 100.25 | 101.00 | 99.60 | 99.60 | 99.60 | -2.35% | 4,200 |
| Jul 13, 2026 | 97.50 | 103.00 | 97.50 | 102.00 | 102.00 | 2.72% | 10,200 |
| Jul 10, 2026 | 103.50 | 103.50 | 95.20 | 99.30 | 99.30 | -1.14% | 12,600 |
| Jul 9, 2026 | 98.00 | 100.45 | 98.00 | 100.45 | 100.45 | 0.45% | 5,400 |
| Jul 8, 2026 | 102.10 | 102.10 | 100.00 | 100.00 | 100.00 | -2.06% | 5,400 |
| Jul 7, 2026 | 105.95 | 105.95 | 100.05 | 102.10 | 102.10 | -0.15% | 12,600 |
| Jul 6, 2026 | 101.55 | 103.00 | 101.50 | 102.25 | 102.25 | -5.28% | 2,400 |
| Jul 3, 2026 | 105.00 | 107.95 | 105.00 | 107.95 | 107.95 | 1.79% | 1,200 |
| Jul 2, 2026 | 105.70 | 110.75 | 105.00 | 106.05 | 106.05 | 4.33% | 8,400 |
| Jul 1, 2026 | 98.25 | 101.65 | 98.25 | 101.65 | 101.65 | 3.41% | 6,600 |
| Jun 30, 2026 | 100.70 | 100.70 | 98.30 | 98.30 | 98.30 | -1.90% | 1,800 |
| Jun 29, 2026 | 102.40 | 102.40 | 100.00 | 100.20 | 100.20 | - | 6,000 |
| Jun 25, 2026 | 101.95 | 103.00 | 100.15 | 100.20 | 100.20 | -1.67% | 5,400 |
| Jun 24, 2026 | 100.15 | 101.90 | 100.00 | 101.90 | 101.90 | -1.07% | 6,000 |
| Jun 22, 2026 | 101.00 | 103.00 | 99.00 | 103.00 | 103.00 | 2.33% | 4,800 |
| Jun 18, 2026 | 101.50 | 102.00 | 99.35 | 100.65 | 100.65 | -2.28% | 4,200 |
| Jun 17, 2026 | 101.60 | 104.95 | 101.05 | 103.00 | 103.00 | 1.38% | 4,800 |
| Jun 15, 2026 | 105.00 | 105.00 | 101.60 | 101.60 | 101.60 | -3.24% | 4,200 |
| Jun 12, 2026 | 100.00 | 105.60 | 100.00 | 105.00 | 105.00 | 5.85% | 6,000 |
| Jun 11, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 1.38% | 600 |
| Jun 10, 2026 | 97.05 | 98.15 | 97.00 | 97.85 | 97.85 | -3.79% | 7,200 |
| Jun 9, 2026 | 96.00 | 101.70 | 95.40 | 101.70 | 101.70 | 5.83% | 4,800 |
| Jun 8, 2026 | 96.00 | 97.90 | 96.00 | 96.10 | 96.10 | -3.80% | 4,200 |
| Jun 5, 2026 | 96.00 | 99.90 | 96.00 | 99.90 | 99.90 | 3.10% | 7,200 |
| Jun 4, 2026 | 101.00 | 101.00 | 96.10 | 96.90 | 96.90 | -2.91% | 8,400 |
| Jun 3, 2026 | 99.30 | 100.00 | 96.10 | 99.80 | 99.80 | -3.95% | 5,400 |
| Jun 2, 2026 | 102.80 | 103.90 | 102.80 | 103.90 | 103.90 | 3.69% | 1,800 |
| Jun 1, 2026 | 104.00 | 104.00 | 99.50 | 100.20 | 100.20 | -3.88% | 18,000 |
| May 29, 2026 | 110.00 | 110.00 | 100.15 | 104.25 | 104.25 | -10.78% | 49,200 |
| May 27, 2026 | 125.00 | 125.00 | 116.40 | 116.85 | 116.85 | -8.71% | 5,400 |
| May 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.19% | 600 |
| May 22, 2026 | 127.80 | 128.90 | 121.00 | 126.50 | 126.50 | 1.20% | 7,200 |
| May 21, 2026 | 116.40 | 125.00 | 116.40 | 125.00 | 125.00 | 3.31% | 1,200 |
| May 20, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.42% | 1,200 |
| May 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.42% | 600 |
| May 18, 2026 | 122.45 | 122.80 | 119.20 | 119.90 | 119.90 | -3.35% | 4,200 |
| May 15, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.08% | 600 |
| May 14, 2026 | 122.20 | 125.95 | 122.20 | 123.95 | 123.95 | 2.27% | 4,800 |
| May 13, 2026 | 130.00 | 130.00 | 120.20 | 121.20 | 121.20 | -2.14% | 4,200 |
| May 12, 2026 | 130.00 | 136.00 | 121.35 | 123.85 | 123.85 | -6.17% | 17,400 |
| May 11, 2026 | 136.90 | 137.50 | 132.00 | 132.00 | 132.00 | -4.35% | 5,400 |
| May 8, 2026 | 127.00 | 138.00 | 127.00 | 138.00 | 138.00 | 0.18% | 3,600 |
| May 7, 2026 | 129.85 | 140.40 | 129.85 | 137.75 | 137.75 | 6.08% | 13,800 |
| May 6, 2026 | 131.00 | 132.50 | 128.00 | 129.85 | 129.85 | 3.88% | 10,200 |